| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | INR | 21.35 | 23.9 | 21.35 | 23 | 23 | -0.4 (-1.71%) | 11,250 |
| 9 Jul 2012 | INR | 22.95 | 23.4 | 22.95 | 23.4 | 23.4 | +0.2 (+0.86%) | 450 |
| 3 Jul 2012 | INR | 21.9 | 23.45 | 21.9 | 23.2 | 23.2 | +0.55 (+2.43%) | 1,002 |
| 2 Jul 2012 | INR | 18.05 | 24 | 18.05 | 22.65 | 22.65 | +1.9 (+9.16%) | 1,967 |
| 29 Jun 2012 | INR | 20.1 | 22 | 20.1 | 20.75 | 20.75 | +0.75 (+3.75%) | 1,772 |
| 28 Jun 2012 | INR | 20 | 20.95 | 19.75 | 20 | 20 | +0.75 (+3.90%) | 1,556 |
| 27 Jun 2012 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.45 (-7.00%) | 444 |
| 26 Jun 2012 | INR | 19.95 | 20.7 | 19.3 | 20.7 | 20.7 | +0.7 (+3.50%) | 1,317 |
| 25 Jun 2012 | INR | 20.7 | 20.7 | 19.9 | 20 | 20 | +0.6 (+3.09%) | 1,095 |
| 22 Jun 2012 | INR | 19.4 | 19.95 | 19.4 | 19.4 | 19.4 | -0.45 (-2.27%) | 2,150 |
| 21 Jun 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.1 (+0.51%) | 100 |
| 20 Jun 2012 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.15 (+0.77%) | 500 |
| 19 Jun 2012 | INR | 19.55 | 19.6 | 19.5 | 19.6 | 19.6 | +0.85 (+4.53%) | 30 |
| 18 Jun 2012 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.5 (-7.41%) | 2,405 |
| 15 Jun 2012 | INR | 21.75 | 21.75 | 18.85 | 20.25 | 20.25 | +0.5 (+2.53%) | 893 |
| 14 Jun 2012 | INR | 21.8 | 21.8 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 175 |
| 13 Jun 2012 | INR | 22.4 | 22.4 | 18.8 | 20 | 20 | +0.8 (+4.17%) | 258 |
| 12 Jun 2012 | INR | 20.65 | 22 | 19.15 | 19.2 | 19.2 | -0.75 (-3.76%) | 2,120 |
| 11 Jun 2012 | INR | 19.45 | 19.95 | 19.35 | 19.95 | 19.95 | -2.55 (-11.33%) | 985 |
| 8 Jun 2012 | INR | 20 | 22.5 | 20 | 22.5 | 22.5 | +0.5 (+2.27%) | 290 |
| 7 Jun 2012 | INR | 20.5 | 22 | 19 | 22 | 22 | +1.65 (+8.11%) | 5,169 |
| 6 Jun 2012 | INR | 20 | 21.95 | 19.25 | 20.35 | 20.35 | +0.4 (+2.01%) | 1,000 |
| 5 Jun 2012 | INR | 20.45 | 20.45 | 18.5 | 19.95 | 19.95 | +0.5 (+2.57%) | 502 |
| 4 Jun 2012 | INR | 20 | 20 | 19 | 19.45 | 19.45 | +0.95 (+5.14%) | 600 |
| 1 Jun 2012 | INR | 20.2 | 20.5 | 18.5 | 18.5 | 18.5 | -1.45 (-7.27%) | 3,409 |
| 31 May 2012 | INR | 20 | 20.45 | 18 | 19.95 | 19.95 | -0.05 (-0.25%) | 445 |
| 30 May 2012 | INR | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 100 |
| 29 May 2012 | INR | 20.8 | 20.8 | 19.3 | 19.5 | 19.5 | 0.0 (0.0%) | 1,410 |
| 28 May 2012 | INR | 19.3 | 19.5 | 18.75 | 19.5 | 19.5 | +2.05 (+11.75%) | 2,390 |
| 23 May 2012 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.55 (-8.16%) | 10 |
