Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | INR | 27 | 27.4 | 26.85 | 27.25 | 27.25 | +0.25 (+0.93%) | 626 |
20 Jul 2023 | INR | 27.4 | 27.4 | 26.05 | 27 | 27 | +0.45 (+1.69%) | 9,710 |
19 Jul 2023 | INR | 27.65 | 27.65 | 26.5 | 26.55 | 26.55 | -1.1 (-3.98%) | 8,592 |
18 Jul 2023 | INR | 27.4 | 28 | 27.35 | 27.65 | 27.65 | -0.5 (-1.78%) | 7,026 |
17 Jul 2023 | INR | 28 | 28.35 | 27.2 | 28.15 | 28.15 | +0.15 (+0.54%) | 7,099 |
14 Jul 2023 | INR | 27.35 | 28.1 | 27.35 | 28 | 28 | -0.4 (-1.41%) | 23,388 |
13 Jul 2023 | INR | 28 | 28.4 | 26.75 | 28.4 | 28.4 | +0.4 (+1.43%) | 19,105 |
12 Jul 2023 | INR | 28.55 | 28.7 | 27.75 | 28 | 28 | -0.95 (-3.28%) | 15,651 |
11 Jul 2023 | INR | 29.9 | 29.9 | 27.85 | 28.95 | 28.95 | -0.35 (-1.19%) | 37,956 |
10 Jul 2023 | INR | 29 | 29.75 | 28.65 | 29.3 | 29.3 | +0.25 (+0.86%) | 4,487 |
7 Jul 2023 | INR | 29.5 | 29.9 | 29.05 | 29.05 | 29.05 | -0.35 (-1.19%) | 4,071 |
6 Jul 2023 | INR | 28.85 | 29.9 | 28.85 | 29.4 | 29.4 | -0.2 (-0.68%) | 604 |
5 Jul 2023 | INR | 29.6 | 29.9 | 28.1 | 29.6 | 29.6 | +0.4 (+1.37%) | 6,841 |
4 Jul 2023 | INR | 29.85 | 29.85 | 28.55 | 29.2 | 29.2 | 0.0 (0.0%) | 7,901 |
3 Jul 2023 | INR | 29.35 | 30.35 | 28.6 | 29.2 | 29.2 | -0.5 (-1.68%) | 10,114 |
30 Jun 2023 | INR | 29.1 | 30.7 | 29.1 | 29.7 | 29.7 | +0.25 (+0.85%) | 14,344 |
29 Jun 2023 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.75 (-2.48%) | 0 |
28 Jun 2023 | INR | 29.5 | 30.55 | 29.5 | 30.2 | 30.2 | +0.75 (+2.55%) | 1,349 |
27 Jun 2023 | INR | 29.9 | 29.9 | 28.7 | 29.45 | 29.45 | +0.3 (+1.03%) | 2,792 |
26 Jun 2023 | INR | 30.8 | 30.8 | 28.85 | 29.15 | 29.15 | -0.7 (-2.35%) | 1,497 |
23 Jun 2023 | INR | 30.3 | 30.7 | 29.1 | 29.85 | 29.85 | -0.05 (-0.17%) | 8,346 |
22 Jun 2023 | INR | 30 | 30.7 | 29.75 | 29.9 | 29.9 | -0.15 (-0.50%) | 2,698 |
21 Jun 2023 | INR | 30.85 | 31.85 | 29.5 | 30.05 | 30.05 | -0.45 (-1.48%) | 7,767 |
20 Jun 2023 | INR | 30.75 | 30.9 | 29.25 | 30.5 | 30.5 | +0.7 (+2.35%) | 2,128 |
19 Jun 2023 | INR | 30.55 | 31.7 | 29.5 | 29.8 | 29.8 | -0.75 (-2.45%) | 14,688 |
16 Jun 2023 | INR | 31 | 31.7 | 30.35 | 30.55 | 30.55 | -0.75 (-2.40%) | 19,758 |
15 Jun 2023 | INR | 32.6 | 32.6 | 30.8 | 31.3 | 31.3 | -0.4 (-1.26%) | 9,130 |
14 Jun 2023 | INR | 33.35 | 33.45 | 31.7 | 31.7 | 31.7 | -1.65 (-4.95%) | 22,616 |
13 Jun 2023 | INR | 33.3 | 33.5 | 31 | 33.35 | 33.35 | +1.4 (+4.38%) | 92,622 |
12 Jun 2023 | INR | 33 | 33.45 | 31.95 | 31.95 | 31.95 | -1.65 (-4.91%) | 22,191 |