Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | INR | 19 | 19 | 18 | 19 | 19 | +1.05 (+5.85%) | 608 |
17 May 2012 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.55 (-7.95%) | 10 |
15 May 2012 | INR | 20.45 | 21 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,510 |
14 May 2012 | INR | 19.35 | 20.75 | 19.35 | 19.5 | 19.5 | 0.0 (0.0%) | 8,482 |
11 May 2012 | INR | 20 | 20.2 | 19.4 | 19.5 | 19.5 | +0.5 (+2.63%) | 2,500 |
10 May 2012 | INR | 19.4 | 19.4 | 18.55 | 19 | 19 | +0.5 (+2.70%) | 731 |
9 May 2012 | INR | 18.5 | 19.35 | 18.5 | 18.5 | 18.5 | +0.4 (+2.21%) | 980 |
8 May 2012 | INR | 18.75 | 18.75 | 18.1 | 18.1 | 18.1 | -1.45 (-7.42%) | 52 |
7 May 2012 | INR | 17.75 | 19.75 | 17.7 | 19.55 | 19.55 | +0.2 (+1.03%) | 540 |
4 May 2012 | INR | 19.9 | 19.9 | 19.3 | 19.35 | 19.35 | +0.1 (+0.52%) | 600 |
3 May 2012 | INR | 18.15 | 19.65 | 18.15 | 19.25 | 19.25 | -0.55 (-2.78%) | 2,850 |
2 May 2012 | INR | 19.55 | 19.8 | 19.55 | 19.8 | 19.8 | -0.2 (-1%) | 510 |
30 Apr 2012 | INR | 19 | 20 | 19 | 20 | 20 | -0.35 (-1.72%) | 1,500 |
27 Apr 2012 | INR | 19.65 | 20.35 | 18.25 | 20.35 | 20.35 | +1.1 (+5.71%) | 3,715 |
26 Apr 2012 | INR | 17.5 | 19.25 | 17.5 | 19.25 | 19.25 | +0.55 (+2.94%) | 301 |
25 Apr 2012 | INR | 17 | 18.75 | 17 | 18.7 | 18.7 | +1.45 (+8.41%) | 1,264 |
24 Apr 2012 | INR | 18.65 | 18.65 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 287 |
23 Apr 2012 | INR | 16.55 | 18.35 | 16.55 | 18 | 18 | +0.35 (+1.98%) | 500 |
20 Apr 2012 | INR | 17 | 17.65 | 17 | 17.65 | 17.65 | +0.15 (+0.86%) | 15,669 |
19 Apr 2012 | INR | 17 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 1,450 |
18 Apr 2012 | INR | 17.75 | 17.75 | 17 | 17.5 | 17.5 | +1.1 (+6.71%) | 515 |
17 Apr 2012 | INR | 16.15 | 17.95 | 16.15 | 16.4 | 16.4 | -0.85 (-4.93%) | 1,080 |
16 Apr 2012 | INR | 17.9 | 17.9 | 17.25 | 17.25 | 17.25 | +0.3 (+1.77%) | 469 |
12 Apr 2012 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.5 (+3.04%) | 100 |
11 Apr 2012 | INR | 16.65 | 16.65 | 16.45 | 16.45 | 16.45 | -1.75 (-9.62%) | 100 |
4 Apr 2012 | INR | 17 | 18.2 | 17 | 18.2 | 18.2 | +0.7 (+4%) | 251 |
3 Apr 2012 | INR | 17.05 | 17.5 | 17.05 | 17.5 | 17.5 | -0.25 (-1.41%) | 854 |
30 Mar 2012 | INR | 16.65 | 17.75 | 16.65 | 17.75 | 17.75 | +1.85 (+11.64%) | 1,100 |
29 Mar 2012 | INR | 17 | 17.95 | 15.9 | 15.9 | 15.9 | -1.6 (-9.14%) | 5,088 |
27 Mar 2012 | INR | 15.65 | 17.75 | 15.6 | 17.5 | 17.5 | +0.5 (+2.94%) | 4,356 |