| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2012 | INR | 17.05 | 17.05 | 17 | 17 | 17 | -0.25 (-1.45%) | 1,021 |
| 22 Mar 2012 | INR | 17.25 | 17.5 | 17.25 | 17.25 | 17.25 | -1.25 (-6.76%) | 1,881 |
| 19 Mar 2012 | INR | 17.5 | 18.5 | 17.5 | 18.5 | 18.5 | +0.05 (+0.27%) | 500 |
| 16 Mar 2012 | INR | 17.5 | 18.45 | 17.5 | 18.45 | 18.45 | -0.15 (-0.81%) | 550 |
| 14 Mar 2012 | INR | 17.55 | 18.6 | 17.5 | 18.6 | 18.6 | -0.3 (-1.59%) | 3,130 |
| 7 Mar 2012 | INR | 17.5 | 18.9 | 17.5 | 18.9 | 18.9 | +0.45 (+2.44%) | 1,000 |
| 6 Mar 2012 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.7 (+3.94%) | 100 |
| 5 Mar 2012 | INR | 17.1 | 18.5 | 17 | 17.75 | 17.75 | -0.1 (-0.56%) | 17,970 |
| 2 Mar 2012 | INR | 17.9 | 17.9 | 17.85 | 17.85 | 17.85 | -0.15 (-0.83%) | 1,019 |
| 28 Feb 2012 | INR | 19 | 19 | 17.95 | 18 | 18 | -0.85 (-4.51%) | 37,777 |
| 27 Feb 2012 | INR | 18.9 | 18.9 | 18.85 | 18.85 | 18.85 | +0.65 (+3.57%) | 2,000 |
| 24 Feb 2012 | INR | 18.5 | 19.25 | 18.2 | 18.2 | 18.2 | -0.8 (-4.21%) | 2,300 |
| 23 Feb 2012 | INR | 18.9 | 19.25 | 18.9 | 19 | 19 | +0.45 (+2.43%) | 2,102 |
| 22 Feb 2012 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.05 (+0.27%) | 120 |
| 21 Feb 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1 (-5.13%) | 50 |
| 17 Feb 2012 | INR | 19.75 | 19.75 | 18.35 | 19.5 | 19.5 | +0.1 (+0.52%) | 1,170 |
| 16 Feb 2012 | INR | 19 | 19.4 | 19 | 19.4 | 19.4 | +0.9 (+4.86%) | 250 |
| 15 Feb 2012 | INR | 18.7 | 18.95 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 5,768 |
| 14 Feb 2012 | INR | 20 | 20.8 | 19 | 19 | 19 | -1 (-5%) | 25,175 |
| 13 Feb 2012 | INR | 19.25 | 20 | 19.25 | 20 | 20 | +0.6 (+3.09%) | 1,600 |
| 10 Feb 2012 | INR | 19 | 19.4 | 19 | 19.4 | 19.4 | +0.4 (+2.11%) | 1,215 |
| 8 Feb 2012 | INR | 18.75 | 19.5 | 18.75 | 19 | 19 | -0.7 (-3.55%) | 1,100 |
| 7 Feb 2012 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.05 (+0.25%) | 100 |
| 6 Feb 2012 | INR | 19.15 | 19.65 | 19.15 | 19.65 | 19.65 | -0.1 (-0.51%) | 1,999 |
| 2 Feb 2012 | INR | 19.4 | 19.75 | 19.4 | 19.75 | 19.75 | -0.7 (-3.42%) | 1,300 |
| 1 Feb 2012 | INR | 19.2 | 20.45 | 19.2 | 20.45 | 20.45 | -0.05 (-0.24%) | 4,105 |
| 30 Jan 2012 | INR | 20 | 20.5 | 20 | 20.5 | 20.5 | +0.55 (+2.76%) | 700 |
| 27 Jan 2012 | INR | 20 | 20 | 19.95 | 19.95 | 19.95 | -0.55 (-2.68%) | 1,750 |
| 25 Jan 2012 | INR | 20.5 | 20.5 | 20.45 | 20.5 | 20.5 | -0.3 (-1.44%) | 3 |
| 24 Jan 2012 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.3 (+1.46%) | 100 |
