| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2012 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.45 (+2.24%) | 134 |
| 18 Jan 2012 | INR | 20.5 | 20.5 | 20 | 20.05 | 20.05 | -0.9 (-4.30%) | 561 |
| 17 Jan 2012 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.45 (+2.20%) | 100 |
| 13 Jan 2012 | INR | 19.8 | 20.8 | 19.8 | 20.5 | 20.5 | +0.5 (+2.50%) | 900 |
| 12 Jan 2012 | INR | 20 | 21.5 | 19.75 | 20 | 20 | -0.5 (-2.44%) | 1,649 |
| 11 Jan 2012 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.35 (+1.74%) | 1,000 |
| 10 Jan 2012 | INR | 19.5 | 20.2 | 19.5 | 20.15 | 20.15 | +0.65 (+3.33%) | 806 |
| 7 Jan 2012 | INR | 19.5 | 20.2 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,061 |
| 6 Jan 2012 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 505 |
| 3 Jan 2012 | INR | 17.15 | 20.85 | 17.15 | 19 | 19 | +0.5 (+2.70%) | 7,376 |
| 2 Jan 2012 | INR | 17 | 19.9 | 17 | 18.5 | 18.5 | +0.5 (+2.78%) | 432 |
| 29 Dec 2011 | INR | 18.45 | 18.45 | 18 | 18 | 18 | -0.3 (-1.64%) | 1,300 |
| 23 Dec 2011 | INR | 18.25 | 18.3 | 17.75 | 18.3 | 18.3 | -0.1 (-0.54%) | 710 |
| 22 Dec 2011 | INR | 17.55 | 18.4 | 17.5 | 18.4 | 18.4 | -0.1 (-0.54%) | 2,050 |
| 21 Dec 2011 | INR | 17.2 | 18.5 | 17.2 | 18.5 | 18.5 | +0.45 (+2.49%) | 1,501 |
| 20 Dec 2011 | INR | 19 | 19 | 18.05 | 18.05 | 18.05 | -0.7 (-3.73%) | 684 |
| 19 Dec 2011 | INR | 18.9 | 18.9 | 18.75 | 18.75 | 18.75 | +0.25 (+1.35%) | 550 |
| 16 Dec 2011 | INR | 18 | 18.7 | 17 | 18.5 | 18.5 | -0.45 (-2.37%) | 17,150 |
| 14 Dec 2011 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.7 (+3.84%) | 194 |
| 12 Dec 2011 | INR | 18.5 | 18.5 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 1,500 |
| 9 Dec 2011 | INR | 18.05 | 18.5 | 18.05 | 18.5 | 18.5 | -0.5 (-2.63%) | 1,000 |
| 8 Dec 2011 | INR | 17.55 | 19.85 | 17.55 | 19 | 19 | -0.5 (-2.56%) | 3,785 |
| 7 Dec 2011 | INR | 19.5 | 19.5 | 19.25 | 19.5 | 19.5 | +0.5 (+2.63%) | 800 |
| 2 Dec 2011 | INR | 19 | 19.9 | 18.95 | 19 | 19 | 0.0 (0.0%) | 1,835 |
| 30 Nov 2011 | INR | 18.95 | 19 | 18.95 | 19 | 19 | +0.05 (+0.26%) | 319 |
| 29 Nov 2011 | INR | 18.8 | 18.95 | 18 | 18.95 | 18.95 | +0.95 (+5.28%) | 2,649 |
| 28 Nov 2011 | INR | 17.5 | 18.5 | 17.5 | 18 | 18 | 0.0 (0.0%) | 400 |
| 25 Nov 2011 | INR | 18.85 | 18.85 | 18 | 18 | 18 | 0.0 (0.0%) | 1,000 |
| 23 Nov 2011 | INR | 17.5 | 18 | 17.5 | 18 | 18 | 0.0 (0.0%) | 6,200 |
| 22 Nov 2011 | INR | 18.95 | 18.95 | 18 | 18 | 18 | 0.0 (0.0%) | 1,789 |
