| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2011 | INR | 19.5 | 19.5 | 18 | 18 | 18 | -0.5 (-2.70%) | 1,491 |
| 18 Nov 2011 | INR | 18.25 | 18.5 | 18.05 | 18.5 | 18.5 | -0.5 (-2.63%) | 1,600 |
| 17 Nov 2011 | INR | 19.5 | 19.5 | 18.75 | 19 | 19 | -0.2 (-1.04%) | 1,100 |
| 16 Nov 2011 | INR | 18.25 | 19.5 | 18.25 | 19.2 | 19.2 | -0.8 (-4%) | 1,602 |
| 15 Nov 2011 | INR | 19.5 | 20.5 | 18.05 | 20 | 20 | +1 (+5.26%) | 10,011 |
| 14 Nov 2011 | INR | 19.05 | 19.75 | 18.05 | 19 | 19 | -2 (-9.52%) | 5,523 |
| 11 Nov 2011 | INR | 19.5 | 21 | 19.5 | 21 | 21 | +1 (+5%) | 700 |
| 9 Nov 2011 | INR | 19.5 | 20 | 19.5 | 20 | 20 | -0.5 (-2.44%) | 1,400 |
| 4 Nov 2011 | INR | 19.15 | 21.85 | 19.15 | 20.5 | 20.5 | -0.4 (-1.91%) | 690 |
| 1 Nov 2011 | INR | 18.5 | 20.9 | 18.5 | 20.9 | 20.9 | -0.85 (-3.91%) | 751 |
| 28 Oct 2011 | INR | 18.6 | 22.85 | 18.6 | 21.75 | 21.75 | +0.45 (+2.11%) | 300 |
| 26 Oct 2011 | INR | 23 | 23 | 19.2 | 21.3 | 21.3 | +0.6 (+2.90%) | 530 |
| 25 Oct 2011 | INR | 18.5 | 20.7 | 18.5 | 20.7 | 20.7 | +0.7 (+3.50%) | 2,800 |
| 24 Oct 2011 | INR | 20.4 | 20.45 | 19.9 | 20 | 20 | +0.15 (+0.76%) | 37,455 |
| 21 Oct 2011 | INR | 18.05 | 19.9 | 18.05 | 19.85 | 19.85 | -0.1 (-0.50%) | 226 |
| 20 Oct 2011 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.45 (+2.31%) | 100 |
| 17 Oct 2011 | INR | 15.25 | 19.9 | 15.25 | 19.5 | 19.5 | +1 (+5.41%) | 260 |
| 14 Oct 2011 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -2.25 (-10.84%) | 250 |
| 11 Oct 2011 | INR | 18.85 | 20.75 | 18.25 | 20.75 | 20.75 | +1.95 (+10.37%) | 942 |
| 10 Oct 2011 | INR | 18 | 18.95 | 17.05 | 18.8 | 18.8 | +0.4 (+2.17%) | 500 |
| 7 Oct 2011 | INR | 19.3 | 19.3 | 17.5 | 18.4 | 18.4 | +0.4 (+2.22%) | 1,450 |
| 5 Oct 2011 | INR | 17.85 | 18 | 17.85 | 18 | 18 | 0.0 (0.0%) | 1,525 |
| 4 Oct 2011 | INR | 18 | 18 | 18 | 18 | 18 | +1 (+5.88%) | 500 |
| 3 Oct 2011 | INR | 17 | 17 | 17 | 17 | 17 | -2.25 (-11.69%) | 200 |
| 27 Sep 2011 | INR | 18.15 | 19.25 | 18.15 | 19.25 | 19.25 | 0.0 (0.0%) | 900 |
| 26 Sep 2011 | INR | 15.6 | 19.25 | 15.6 | 19.25 | 19.25 | +1.5 (+8.45%) | 1,950 |
| 23 Sep 2011 | INR | 18 | 18.9 | 16.9 | 17.75 | 17.75 | +0.35 (+2.01%) | 2,956 |
| 22 Sep 2011 | INR | 19 | 19 | 15.3 | 17.4 | 17.4 | +0.35 (+2.05%) | 848 |
| 20 Sep 2011 | INR | 14.65 | 18.4 | 14.65 | 17.05 | 17.05 | +1.25 (+7.91%) | 4,513 |
| 19 Sep 2011 | INR | 15.85 | 15.9 | 15.5 | 15.8 | 15.8 | +1.05 (+7.12%) | 1,051 |
