| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | INR | 15.5 | 17.95 | 15.5 | 17.05 | 17.05 | +1.05 (+6.56%) | 13,000 |
| 21 Mar 2011 | INR | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 100 |
| 18 Mar 2011 | INR | 15.2 | 16.45 | 15.2 | 15.9 | 15.9 | -0.95 (-5.64%) | 1,510 |
| 17 Mar 2011 | INR | 16.9 | 16.95 | 15.2 | 16.85 | 16.85 | +0.85 (+5.31%) | 17,210 |
| 16 Mar 2011 | INR | 16.5 | 16.5 | 16 | 16 | 16 | +0.25 (+1.59%) | 248 |
| 15 Mar 2011 | INR | 14.75 | 16.4 | 14.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 456 |
| 14 Mar 2011 | INR | 14.7 | 16.6 | 14.7 | 16 | 16 | 0.0 (0.0%) | 781 |
| 11 Mar 2011 | INR | 15.05 | 16.35 | 15 | 16 | 16 | 0.0 (0.0%) | 1,347 |
| 10 Mar 2011 | INR | 14.35 | 16 | 14.35 | 16 | 16 | -0.5 (-3.03%) | 1,421 |
| 9 Mar 2011 | INR | 14.85 | 16.5 | 14.85 | 16.5 | 16.5 | +0.95 (+6.11%) | 256 |
| 8 Mar 2011 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.4 (-2.51%) | 100 |
| 7 Mar 2011 | INR | 15.6 | 15.95 | 15.6 | 15.95 | 15.95 | +0.45 (+2.90%) | 3 |
| 4 Mar 2011 | INR | 15.9 | 15.9 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 541 |
| 28 Feb 2011 | INR | 15.1 | 15.9 | 15.1 | 15.9 | 15.9 | -0.1 (-0.63%) | 2,004 |
| 25 Feb 2011 | INR | 15.95 | 16 | 15.95 | 16 | 16 | 0.0 (0.0%) | 600 |
| 24 Feb 2011 | INR | 15.8 | 16 | 15.8 | 16 | 16 | +0.2 (+1.27%) | 96 |
| 23 Feb 2011 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.85 (-5.11%) | 76 |
| 22 Feb 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.65 (+4.06%) | 180 |
| 21 Feb 2011 | INR | 20.2 | 20.2 | 16 | 16 | 16 | -0.85 (-5.04%) | 1,300 |
| 18 Feb 2011 | INR | 16 | 16.85 | 16 | 16.85 | 16.85 | -0.15 (-0.88%) | 1,548 |
| 17 Feb 2011 | INR | 17 | 17.5 | 16.75 | 17 | 17 | -0.5 (-2.86%) | 1,903 |
| 16 Feb 2011 | INR | 16.5 | 17.5 | 16.5 | 17.5 | 17.5 | +1 (+6.06%) | 1,150 |
| 15 Feb 2011 | INR | 16.8 | 17.5 | 16.05 | 16.5 | 16.5 | +0.5 (+3.13%) | 2,293 |
| 14 Feb 2011 | INR | 14.35 | 16.25 | 14.35 | 16 | 16 | +1.2 (+8.11%) | 235 |
| 11 Feb 2011 | INR | 15 | 17.5 | 14.8 | 14.8 | 14.8 | -0.8 (-5.13%) | 2,370 |
| 10 Feb 2011 | INR | 15.5 | 15.6 | 15.5 | 15.6 | 15.6 | +0.1 (+0.65%) | 3,047 |
| 9 Feb 2011 | INR | 15.6 | 15.6 | 15.25 | 15.5 | 15.5 | -0.85 (-5.20%) | 1,758 |
| 8 Feb 2011 | INR | 16 | 16.35 | 15.55 | 16.35 | 16.35 | +0.6 (+3.81%) | 4,371 |
| 7 Feb 2011 | INR | 17.7 | 17.7 | 15.55 | 15.75 | 15.75 | +0.25 (+1.61%) | 204 |
| 4 Feb 2011 | INR | 15.25 | 16.7 | 15.25 | 15.5 | 15.5 | -0.3 (-1.90%) | 1,101 |
