| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | INR | 22.15 | 22.15 | 19.4 | 20.6 | 20.6 | +0.15 (+0.73%) | 2,652 |
| 14 Dec 2010 | INR | 17.5 | 20.45 | 17.5 | 20.45 | 20.45 | +1.95 (+10.54%) | 613 |
| 13 Dec 2010 | INR | 16.15 | 19 | 16.15 | 18.5 | 18.5 | +0.65 (+3.64%) | 2,521 |
| 10 Dec 2010 | INR | 18.9 | 18.9 | 17.85 | 17.85 | 17.85 | -0.65 (-3.51%) | 983 |
| 9 Dec 2010 | INR | 20 | 20 | 18.25 | 18.5 | 18.5 | -1.4 (-7.04%) | 11,362 |
| 8 Dec 2010 | INR | 16.25 | 20.4 | 16.25 | 19.9 | 19.9 | -0.3 (-1.49%) | 5,883 |
| 7 Dec 2010 | INR | 20.9 | 20.9 | 19.85 | 20.2 | 20.2 | +0.2 (+1%) | 1,802 |
| 6 Dec 2010 | INR | 20.5 | 20.75 | 20 | 20 | 20 | -0.3 (-1.48%) | 6,499 |
| 3 Dec 2010 | INR | 20.1 | 20.3 | 19.9 | 20.3 | 20.3 | +0.3 (+1.50%) | 2,552 |
| 2 Dec 2010 | INR | 20 | 20 | 20 | 20 | 20 | -0.3 (-1.48%) | 230 |
| 1 Dec 2010 | INR | 19.65 | 21 | 19.65 | 20.3 | 20.3 | -1.05 (-4.92%) | 2,381 |
| 30 Nov 2010 | INR | 20 | 21.35 | 20 | 21.35 | 21.35 | +1.1 (+5.43%) | 846 |
| 29 Nov 2010 | INR | 21.5 | 21.5 | 20.25 | 20.25 | 20.25 | -0.75 (-3.57%) | 4,000 |
| 26 Nov 2010 | INR | 21.55 | 21.55 | 20.25 | 21 | 21 | -0.5 (-2.33%) | 2,610 |
| 25 Nov 2010 | INR | 21.55 | 21.55 | 21.5 | 21.5 | 21.5 | -0.6 (-2.71%) | 800 |
| 24 Nov 2010 | INR | 21.8 | 22.45 | 21.8 | 22.1 | 22.1 | -0.4 (-1.78%) | 1,049 |
| 23 Nov 2010 | INR | 21.55 | 22.9 | 21.5 | 22.5 | 22.5 | +0.05 (+0.22%) | 16,289 |
| 22 Nov 2010 | INR | 23.5 | 23.5 | 21.05 | 22.45 | 22.45 | +0.65 (+2.98%) | 2,265 |
| 18 Nov 2010 | INR | 22.15 | 22.75 | 21.8 | 21.8 | 21.8 | -0.2 (-0.91%) | 1,062 |
| 16 Nov 2010 | INR | 23.65 | 23.65 | 22 | 22 | 22 | -0.75 (-3.30%) | 2,437 |
| 15 Nov 2010 | INR | 21 | 23.5 | 21 | 22.75 | 22.75 | +1.1 (+5.08%) | 14,965 |
| 12 Nov 2010 | INR | 22.1 | 22.1 | 21.65 | 21.65 | 21.65 | -0.45 (-2.04%) | 3,901 |
| 11 Nov 2010 | INR | 22.15 | 22.4 | 22.1 | 22.1 | 22.1 | -0.2 (-0.90%) | 1,000 |
| 10 Nov 2010 | INR | 22.85 | 22.85 | 22.3 | 22.3 | 22.3 | +0.05 (+0.22%) | 310 |
| 9 Nov 2010 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.6 (-2.63%) | 2 |
| 8 Nov 2010 | INR | 22.1 | 22.85 | 22.1 | 22.85 | 22.85 | +0.35 (+1.56%) | 76 |
| 5 Nov 2010 | INR | 23.9 | 23.9 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 842 |
| 4 Nov 2010 | INR | 22 | 22.5 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 1,821 |
| 3 Nov 2010 | INR | 22 | 22.6 | 22 | 22.5 | 22.5 | +0.65 (+2.97%) | 3,911 |
| 2 Nov 2010 | INR | 21.65 | 21.85 | 21.55 | 21.85 | 21.85 | +0.25 (+1.16%) | 13,571 |
