| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 34.5 | 35.8 | 33.5 | 33.6 | 33.6 | -1.5 (-4.27%) | 17,685 |
| 8 Jun 2023 | INR | 34.15 | 35.85 | 32.6 | 35.1 | 35.1 | +0.95 (+2.78%) | 107,964 |
| 7 Jun 2023 | INR | 35.6 | 36.25 | 34.15 | 34.15 | 34.15 | -1.8 (-5.01%) | 20,682 |
| 6 Jun 2023 | INR | 37.1 | 37.85 | 35.7 | 35.95 | 35.95 | -1.55 (-4.13%) | 43,897 |
| 5 Jun 2023 | INR | 37.5 | 38.85 | 37 | 37.5 | 37.5 | -0.9 (-2.34%) | 5,037 |
| 2 Jun 2023 | INR | 38.9 | 39.5 | 37.35 | 38.4 | 38.4 | -0.1 (-0.26%) | 13,587 |
| 1 Jun 2023 | INR | 38.5 | 39.5 | 37.5 | 38.5 | 38.5 | +0.8 (+2.12%) | 23,630 |
| 31 May 2023 | INR | 38.2 | 39 | 37 | 37.7 | 37.7 | +0.55 (+1.48%) | 181,150 |
| 30 May 2023 | INR | 39.9 | 39.9 | 36.6 | 37.15 | 37.15 | -0.95 (-2.49%) | 21,907 |
| 29 May 2023 | INR | 36.25 | 38.1 | 34.9 | 38.1 | 38.1 | +1.8 (+4.96%) | 45,720 |
| 26 May 2023 | INR | 37.45 | 37.45 | 35.5 | 36.3 | 36.3 | -1.05 (-2.81%) | 43,310 |
| 25 May 2023 | INR | 37 | 38.6 | 36.5 | 37.35 | 37.35 | -0.45 (-1.19%) | 12,000 |
| 24 May 2023 | INR | 37 | 38.9 | 36.5 | 37.8 | 37.8 | -0.6 (-1.56%) | 15,712 |
| 23 May 2023 | INR | 40.4 | 40.4 | 37.45 | 38.4 | 38.4 | -1 (-2.54%) | 23,578 |
| 22 May 2023 | INR | 36.25 | 39.6 | 36 | 39.4 | 39.4 | +1.65 (+4.37%) | 171,041 |
| 19 May 2023 | INR | 40.85 | 40.85 | 37.65 | 37.75 | 37.75 | -1.85 (-4.67%) | 58,442 |
| 18 May 2023 | INR | 39 | 39.65 | 37.55 | 39.6 | 39.6 | +1.8 (+4.76%) | 115,739 |
| 17 May 2023 | INR | 37.35 | 39.1 | 37.25 | 37.8 | 37.8 | +0.55 (+1.48%) | 117,743 |
| 16 May 2023 | INR | 39.8 | 40.4 | 37.25 | 37.25 | 37.25 | -1.95 (-4.97%) | 81,722 |
| 15 May 2023 | INR | 37.7 | 39.2 | 36.15 | 39.2 | 39.2 | +1.85 (+4.95%) | 363,464 |
| 12 May 2023 | INR | 37.35 | 37.35 | 34.05 | 37.35 | 37.35 | +1.75 (+4.92%) | 363,061 |
| 11 May 2023 | INR | 35.6 | 35.6 | 34.5 | 35.6 | 35.6 | +1.65 (+4.86%) | 194,685 |
| 10 May 2023 | INR | 33.75 | 33.95 | 33.4 | 33.95 | 33.95 | +1.6 (+4.95%) | 99,145 |
| 9 May 2023 | INR | 32.35 | 32.35 | 30.35 | 32.35 | 32.35 | +2.9 (+9.85%) | 187,410 |
| 8 May 2023 | INR | 27 | 29.45 | 27 | 29.45 | 29.45 | +2.65 (+9.89%) | 103,539 |
| 5 May 2023 | INR | 24.6 | 27.05 | 24.05 | 26.8 | 26.8 | +2.2 (+8.94%) | 298,455 |
| 4 May 2023 | INR | 24.55 | 24.75 | 23.85 | 24.6 | 24.6 | +0.35 (+1.44%) | 9,618 |
| 3 May 2023 | INR | 25.45 | 25.45 | 23.3 | 24.25 | 24.25 | +0.05 (+0.21%) | 5,761 |
| 2 May 2023 | INR | 25.45 | 25.5 | 24 | 24.2 | 24.2 | +0.15 (+0.62%) | 16,003 |
| 28 Apr 2023 | INR | 24.5 | 24.9 | 23.25 | 24.05 | 24.05 | -0.3 (-1.23%) | 6,847 |
