| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | INR | 22.3 | 22.3 | 21.6 | 21.6 | 21.6 | -1.4 (-6.09%) | 200 |
| 29 Oct 2010 | INR | 22.15 | 23 | 22 | 23 | 23 | +0.2 (+0.88%) | 4,213 |
| 28 Oct 2010 | INR | 22.25 | 23.5 | 22.25 | 22.8 | 22.8 | +0.25 (+1.11%) | 1,150 |
| 27 Oct 2010 | INR | 22.05 | 23 | 22 | 22.55 | 22.55 | +0.45 (+2.04%) | 1,914 |
| 26 Oct 2010 | INR | 22.1 | 22.1 | 22 | 22.1 | 22.1 | -0.85 (-3.70%) | 185 |
| 25 Oct 2010 | INR | 22.25 | 22.95 | 22.25 | 22.95 | 22.95 | +0.95 (+4.32%) | 2,850 |
| 22 Oct 2010 | INR | 22.8 | 22.8 | 22 | 22 | 22 | -0.5 (-2.22%) | 320 |
| 21 Oct 2010 | INR | 22.35 | 22.85 | 22.2 | 22.5 | 22.5 | -0.4 (-1.75%) | 1,902 |
| 20 Oct 2010 | INR | 23.75 | 23.75 | 22.25 | 22.9 | 22.9 | +0.4 (+1.78%) | 6,062 |
| 19 Oct 2010 | INR | 22.4 | 23 | 22.35 | 22.5 | 22.5 | 0.0 (0.0%) | 981 |
| 18 Oct 2010 | INR | 22.25 | 22.9 | 22.05 | 22.5 | 22.5 | +0.1 (+0.45%) | 3,376 |
| 15 Oct 2010 | INR | 22.65 | 22.65 | 22.4 | 22.4 | 22.4 | -0.5 (-2.18%) | 2,484 |
| 14 Oct 2010 | INR | 23.15 | 23.2 | 22.9 | 22.9 | 22.9 | -0.45 (-1.93%) | 1,002 |
| 13 Oct 2010 | INR | 22.5 | 23.9 | 22.45 | 23.35 | 23.35 | +0.05 (+0.21%) | 884 |
| 12 Oct 2010 | INR | 22.75 | 24.2 | 22.55 | 23.3 | 23.3 | -0.7 (-2.92%) | 2,920 |
| 11 Oct 2010 | INR | 27.9 | 27.9 | 23.1 | 24 | 24 | -0.5 (-2.04%) | 6,598 |
| 8 Oct 2010 | INR | 22.8 | 24.7 | 22.05 | 24.5 | 24.5 | +1.5 (+6.52%) | 9,211 |
| 7 Oct 2010 | INR | 22.35 | 23.1 | 22.1 | 23 | 23 | +0.05 (+0.22%) | 3,750 |
| 6 Oct 2010 | INR | 22.4 | 23.5 | 22.4 | 22.95 | 22.95 | -0.05 (-0.22%) | 3,527 |
| 5 Oct 2010 | INR | 22 | 23.35 | 22 | 23 | 23 | +0.4 (+1.77%) | 3,824 |
| 4 Oct 2010 | INR | 22.7 | 22.85 | 22.05 | 22.6 | 22.6 | -0.8 (-3.42%) | 4,436 |
| 1 Oct 2010 | INR | 23.5 | 23.5 | 22.2 | 23.4 | 23.4 | +0.4 (+1.74%) | 3,203 |
| 30 Sep 2010 | INR | 19.55 | 23.5 | 19.5 | 23 | 23 | 0.0 (0.0%) | 5,416 |
| 29 Sep 2010 | INR | 24 | 24 | 22.45 | 23 | 23 | +0.7 (+3.14%) | 14,653 |
| 28 Sep 2010 | INR | 22.5 | 22.5 | 22.05 | 22.3 | 22.3 | -0.1 (-0.45%) | 6,898 |
| 27 Sep 2010 | INR | 22 | 22.4 | 22 | 22.4 | 22.4 | +0.4 (+1.82%) | 6,525 |
| 24 Sep 2010 | INR | 22.05 | 22.05 | 22 | 22 | 22 | -0.25 (-1.12%) | 2,000 |
| 23 Sep 2010 | INR | 25.95 | 25.95 | 22 | 22.25 | 22.25 | -0.25 (-1.11%) | 5,624 |
| 22 Sep 2010 | INR | 22.75 | 22.75 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 302 |
| 21 Sep 2010 | INR | 22.25 | 22.85 | 22 | 22.5 | 22.5 | +0.3 (+1.35%) | 7,541 |
