| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2010 | INR | 22.15 | 22.6 | 22 | 22.2 | 22.2 | -0.05 (-0.22%) | 2,682 |
| 17 Sep 2010 | INR | 22.8 | 22.8 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 1,544 |
| 16 Sep 2010 | INR | 22.05 | 22.5 | 22 | 22.25 | 22.25 | 0.0 (0.0%) | 3,632 |
| 15 Sep 2010 | INR | 22.2 | 22.65 | 22 | 22.25 | 22.25 | +0.25 (+1.14%) | 1,956 |
| 14 Sep 2010 | INR | 22.2 | 23 | 22 | 22 | 22 | -0.8 (-3.51%) | 1,260 |
| 13 Sep 2010 | INR | 22.75 | 23.1 | 22.1 | 22.8 | 22.8 | +0.25 (+1.11%) | 2,119 |
| 9 Sep 2010 | INR | 22 | 22.75 | 22 | 22.55 | 22.55 | +0.35 (+1.58%) | 3,228 |
| 8 Sep 2010 | INR | 22 | 22.5 | 22 | 22.2 | 22.2 | -0.6 (-2.63%) | 4,595 |
| 7 Sep 2010 | INR | 23.25 | 23.5 | 22.3 | 22.8 | 22.8 | -0.45 (-1.94%) | 3,515 |
| 6 Sep 2010 | INR | 22 | 23.5 | 22 | 23.25 | 23.25 | +0.5 (+2.20%) | 9,327 |
| 3 Sep 2010 | INR | 22.85 | 22.85 | 22 | 22.75 | 22.75 | +0.75 (+3.41%) | 6,951 |
| 2 Sep 2010 | INR | 22 | 22.5 | 22 | 22 | 22 | -0.85 (-3.72%) | 2,397 |
| 1 Sep 2010 | INR | 22.15 | 22.85 | 22.05 | 22.85 | 22.85 | +0.85 (+3.86%) | 316 |
| 31 Aug 2010 | INR | 22.05 | 23.6 | 22 | 22 | 22 | -0.8 (-3.51%) | 4,000 |
| 30 Aug 2010 | INR | 25.9 | 25.9 | 22.25 | 22.8 | 22.8 | +0.65 (+2.93%) | 3,605 |
| 27 Aug 2010 | INR | 22.1 | 23.65 | 22 | 22.15 | 22.15 | +0.15 (+0.68%) | 1,164 |
| 26 Aug 2010 | INR | 22.1 | 22.7 | 21.95 | 22 | 22 | -0.7 (-3.08%) | 2,793 |
| 25 Aug 2010 | INR | 22.25 | 22.95 | 22.25 | 22.7 | 22.7 | +0.2 (+0.89%) | 11,562 |
| 24 Aug 2010 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 2,456 |
| 23 Aug 2010 | INR | 23.3 | 23.3 | 22.55 | 22.75 | 22.75 | -0.15 (-0.66%) | 1,734 |
| 20 Aug 2010 | INR | 22.5 | 23.45 | 22.5 | 22.9 | 22.9 | -0.1 (-0.43%) | 4,829 |
| 19 Aug 2010 | INR | 23.05 | 23.45 | 22.8 | 23 | 23 | 0.0 (0.0%) | 3,588 |
| 18 Aug 2010 | INR | 22.8 | 23.1 | 22.8 | 23 | 23 | +0.2 (+0.88%) | 4,060 |
| 17 Aug 2010 | INR | 22.1 | 23.85 | 22.1 | 22.8 | 22.8 | 0.0 (0.0%) | 454 |
| 16 Aug 2010 | INR | 23 | 23.3 | 22.5 | 22.8 | 22.8 | -0.2 (-0.87%) | 4,366 |
| 13 Aug 2010 | INR | 23.05 | 23.6 | 23 | 23 | 23 | -0.5 (-2.13%) | 795 |
| 12 Aug 2010 | INR | 22.7 | 23.8 | 22.7 | 23.5 | 23.5 | +0.3 (+1.29%) | 3,307 |
| 11 Aug 2010 | INR | 26 | 26 | 23 | 23.2 | 23.2 | +0.2 (+0.87%) | 3,691 |
| 10 Aug 2010 | INR | 23.1 | 23.95 | 21.6 | 23 | 23 | -1.15 (-4.76%) | 5,702 |
| 9 Aug 2010 | INR | 24 | 24.15 | 22.35 | 24.15 | 24.15 | +1.15 (+5.00%) | 9,022 |
