Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2010 | INR | 24.95 | 24.95 | 23 | 23 | 23 | +0.5 (+2.22%) | 2,494 |
5 Aug 2010 | INR | 23.3 | 26 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 38,307 |
4 Aug 2010 | INR | 25 | 25 | 23.45 | 23.5 | 23.5 | -0.5 (-2.08%) | 1,065 |
3 Aug 2010 | INR | 27.4 | 27.4 | 23 | 24 | 24 | +0.7 (+3.00%) | 9,734 |
30 Jul 2010 | INR | 23.1 | 23.6 | 22.55 | 23.3 | 23.3 | -0.35 (-1.48%) | 3,012 |
29 Jul 2010 | INR | 23.4 | 23.65 | 22.55 | 23.65 | 23.65 | +0.55 (+2.38%) | 7,317 |
28 Jul 2010 | INR | 23.6 | 23.6 | 23.1 | 23.1 | 23.1 | -0.15 (-0.65%) | 3 |
27 Jul 2010 | INR | 23.1 | 23.35 | 22.8 | 23.25 | 23.25 | +0.05 (+0.22%) | 2,532 |
26 Jul 2010 | INR | 23.5 | 23.5 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 1,330 |
22 Jul 2010 | INR | 24 | 24.55 | 24 | 24.4 | 24.4 | +0.55 (+2.31%) | 295 |
21 Jul 2010 | INR | 24.5 | 24.5 | 23.85 | 23.85 | 23.85 | +0.35 (+1.49%) | 60 |
19 Jul 2010 | INR | 24 | 24 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,095 |
16 Jul 2010 | INR | 23.2 | 24.9 | 23.15 | 23.5 | 23.5 | -0.5 (-2.08%) | 5,754 |
15 Jul 2010 | INR | 23.75 | 24 | 23.5 | 24 | 24 | +0.05 (+0.21%) | 1,833 |
14 Jul 2010 | INR | 23.55 | 24 | 23.55 | 23.95 | 23.95 | -0.55 (-2.24%) | 22 |
13 Jul 2010 | INR | 24.8 | 24.8 | 23.25 | 24.5 | 24.5 | +0.5 (+2.08%) | 2,682 |
12 Jul 2010 | INR | 23.75 | 24.65 | 23.75 | 24 | 24 | -0.3 (-1.23%) | 1,651 |
9 Jul 2010 | INR | 23.55 | 24.45 | 23.55 | 24.3 | 24.3 | +0.55 (+2.32%) | 2,728 |
8 Jul 2010 | INR | 23.85 | 23.85 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 675 |
7 Jul 2010 | INR | 24 | 24 | 23.65 | 23.75 | 23.75 | -0.2 (-0.84%) | 1,070 |
6 Jul 2010 | INR | 23.9 | 23.95 | 23.9 | 23.95 | 23.95 | +0.75 (+3.23%) | 2 |
5 Jul 2010 | INR | 22.4 | 23.75 | 22.4 | 23.2 | 23.2 | -1.05 (-4.33%) | 1,264 |
2 Jul 2010 | INR | 25 | 25 | 24.05 | 24.25 | 24.25 | -0.75 (-3%) | 1,240 |
1 Jul 2010 | INR | 23.7 | 25 | 23.7 | 25 | 25 | +1 (+4.17%) | 3,839 |
30 Jun 2010 | INR | 23.6 | 24.25 | 23.6 | 24 | 24 | +0.1 (+0.42%) | 1,755 |
29 Jun 2010 | INR | 24.3 | 24.65 | 23.9 | 23.9 | 23.9 | +0.15 (+0.63%) | 3,800 |
28 Jun 2010 | INR | 23.8 | 24.25 | 23.75 | 23.75 | 23.75 | -0.5 (-2.06%) | 4,029 |
25 Jun 2010 | INR | 23.55 | 24.95 | 23.55 | 24.25 | 24.25 | 0.0 (0.0%) | 3,740 |
24 Jun 2010 | INR | 24.25 | 24.25 | 23.75 | 24.25 | 24.25 | +0.3 (+1.25%) | 150 |
23 Jun 2010 | INR | 23.75 | 24.25 | 23.5 | 23.95 | 23.95 | +0.2 (+0.84%) | 2,940 |