| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 24.25 | 24.25 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 2,711 |
| 21 Jun 2010 | INR | 24 | 24 | 23.2 | 23.75 | 23.75 | -0.25 (-1.04%) | 3,855 |
| 18 Jun 2010 | INR | 24 | 24.5 | 24 | 24 | 24 | +0.25 (+1.05%) | 3,574 |
| 17 Jun 2010 | INR | 23.6 | 24 | 23.5 | 23.75 | 23.75 | -0.25 (-1.04%) | 5,475 |
| 16 Jun 2010 | INR | 23.3 | 24.45 | 23.3 | 24 | 24 | 0.0 (0.0%) | 6,095 |
| 15 Jun 2010 | INR | 23.4 | 24.3 | 23.2 | 24 | 24 | -0.45 (-1.84%) | 5,114 |
| 14 Jun 2010 | INR | 24.7 | 24.7 | 23.75 | 24.45 | 24.45 | +0.45 (+1.88%) | 1,300 |
| 11 Jun 2010 | INR | 24.25 | 24.8 | 24 | 24 | 24 | -1.45 (-5.70%) | 3,706 |
| 10 Jun 2010 | INR | 23.4 | 25.6 | 23.4 | 25.45 | 25.45 | +2.05 (+8.76%) | 22,978 |
| 9 Jun 2010 | INR | 23.65 | 23.65 | 22.05 | 23.4 | 23.4 | +1.25 (+5.64%) | 2,850 |
| 8 Jun 2010 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.75 (-7.32%) | 32 |
| 7 Jun 2010 | INR | 22 | 23.9 | 21.65 | 23.9 | 23.9 | +1.3 (+5.75%) | 13,206 |
| 4 Jun 2010 | INR | 24.95 | 24.95 | 22.6 | 22.6 | 22.6 | -0.9 (-3.83%) | 3,850 |
| 3 Jun 2010 | INR | 24.35 | 24.4 | 23.5 | 23.5 | 23.5 | +0.7 (+3.07%) | 6,449 |
| 2 Jun 2010 | INR | 22.6 | 24 | 22.6 | 22.8 | 22.8 | -0.7 (-2.98%) | 2,029 |
| 1 Jun 2010 | INR | 22 | 24.45 | 22 | 23.5 | 23.5 | -0.5 (-2.08%) | 732 |
| 31 May 2010 | INR | 22.75 | 24.45 | 22.75 | 24 | 24 | +1.55 (+6.90%) | 6,505 |
| 28 May 2010 | INR | 24 | 24 | 22.35 | 22.45 | 22.45 | -1.05 (-4.47%) | 613 |
| 27 May 2010 | INR | 24.85 | 24.85 | 23.15 | 23.5 | 23.5 | -1.2 (-4.86%) | 3,645 |
| 26 May 2010 | INR | 22.45 | 24.95 | 21.5 | 24.7 | 24.7 | +3.7 (+17.62%) | 12,768 |
| 25 May 2010 | INR | 22 | 22 | 21 | 21 | 21 | -1.8 (-7.89%) | 5,087 |
| 24 May 2010 | INR | 21.15 | 22.9 | 21 | 22.8 | 22.8 | +0.25 (+1.11%) | 2,338 |
| 21 May 2010 | INR | 23.65 | 25.3 | 21.5 | 22.55 | 22.55 | +0.55 (+2.50%) | 5,696 |
| 20 May 2010 | INR | 21.6 | 22.2 | 21.6 | 22 | 22 | +0.05 (+0.23%) | 2,521 |
| 19 May 2010 | INR | 21.7 | 22.75 | 21.5 | 21.95 | 21.95 | -0.4 (-1.79%) | 18,231 |
| 18 May 2010 | INR | 22.55 | 23.85 | 22.35 | 22.35 | 22.35 | +0.1 (+0.45%) | 1,010 |
| 17 May 2010 | INR | 22.6 | 22.75 | 22 | 22.25 | 22.25 | -0.65 (-2.84%) | 2,536 |
| 14 May 2010 | INR | 22.65 | 23.5 | 22.5 | 22.9 | 22.9 | +0.3 (+1.33%) | 377 |
| 13 May 2010 | INR | 20.55 | 24.8 | 20.55 | 22.6 | 22.6 | -0.25 (-1.09%) | 4,586 |
| 12 May 2010 | INR | 23.2 | 23.6 | 22.85 | 22.85 | 22.85 | -0.4 (-1.72%) | 3,879 |
