| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 22.3 | 23.25 | 22.3 | 23.25 | 23.25 | +0.25 (+1.09%) | 946 |
| 10 May 2010 | INR | 22.4 | 23.4 | 22.4 | 23 | 23 | 0.0 (0.0%) | 5,713 |
| 7 May 2010 | INR | 23.45 | 23.85 | 22.5 | 23 | 23 | +0.1 (+0.44%) | 8,904 |
| 6 May 2010 | INR | 23 | 23 | 22.9 | 22.9 | 22.9 | -0.4 (-1.72%) | 4 |
| 5 May 2010 | INR | 23.15 | 23.75 | 22.55 | 23.3 | 23.3 | -0.45 (-1.89%) | 1,251 |
| 4 May 2010 | INR | 23.8 | 23.9 | 23.75 | 23.75 | 23.75 | +0.4 (+1.71%) | 2,011 |
| 3 May 2010 | INR | 23.55 | 23.55 | 23.2 | 23.35 | 23.35 | -0.3 (-1.27%) | 2,942 |
| 30 Apr 2010 | INR | 24.25 | 24.85 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 8,484 |
| 29 Apr 2010 | INR | 23.5 | 24 | 23.5 | 23.65 | 23.65 | +0.35 (+1.50%) | 2,825 |
| 28 Apr 2010 | INR | 23.8 | 24.1 | 23.3 | 23.3 | 23.3 | -0.05 (-0.21%) | 5,481 |
| 27 Apr 2010 | INR | 23.7 | 23.7 | 23.3 | 23.35 | 23.35 | -0.35 (-1.48%) | 1,030 |
| 26 Apr 2010 | INR | 24.3 | 24.55 | 23.7 | 23.7 | 23.7 | +0.05 (+0.21%) | 1,144 |
| 23 Apr 2010 | INR | 25 | 25 | 23.65 | 23.65 | 23.65 | -0.1 (-0.42%) | 2,666 |
| 22 Apr 2010 | INR | 24.95 | 25.5 | 23.7 | 23.75 | 23.75 | 0.0 (0.0%) | 24,596 |
| 21 Apr 2010 | INR | 23.65 | 24.65 | 23.65 | 23.75 | 23.75 | -0.45 (-1.86%) | 3,369 |
| 20 Apr 2010 | INR | 24.1 | 24.2 | 23.4 | 24.2 | 24.2 | +0.45 (+1.89%) | 3,353 |
| 19 Apr 2010 | INR | 24.1 | 24.45 | 23.3 | 23.75 | 23.75 | -0.75 (-3.06%) | 1,929 |
| 16 Apr 2010 | INR | 24 | 24.5 | 24 | 24.5 | 24.5 | +0.2 (+0.82%) | 420 |
| 15 Apr 2010 | INR | 26.45 | 26.5 | 23.85 | 24.3 | 24.3 | -0.15 (-0.61%) | 11,488 |
| 13 Apr 2010 | INR | 23 | 26 | 23 | 24.45 | 24.45 | 0.0 (0.0%) | 9,738 |
| 12 Apr 2010 | INR | 24.6 | 25.3 | 24.15 | 24.45 | 24.45 | -0.8 (-3.17%) | 4,743 |
| 9 Apr 2010 | INR | 26.55 | 26.65 | 25 | 25.25 | 25.25 | -0.45 (-1.75%) | 5,012 |
| 8 Apr 2010 | INR | 24.9 | 26.4 | 24.9 | 25.7 | 25.7 | +1.45 (+5.98%) | 6,956 |
| 7 Apr 2010 | INR | 24.35 | 24.75 | 24.2 | 24.25 | 24.25 | -0.05 (-0.21%) | 4,400 |
| 6 Apr 2010 | INR | 25 | 27 | 24.2 | 24.3 | 24.3 | +0.3 (+1.25%) | 19,474 |
| 5 Apr 2010 | INR | 23.3 | 25.2 | 23.3 | 24 | 24 | -0.5 (-2.04%) | 2,208 |
| 1 Apr 2010 | INR | 23.5 | 24.6 | 23.25 | 24.5 | 24.5 | +0.6 (+2.51%) | 7,418 |
| 31 Mar 2010 | INR | 23.25 | 23.9 | 23.25 | 23.9 | 23.9 | +0.75 (+3.24%) | 10,000 |
| 30 Mar 2010 | INR | 23.65 | 23.7 | 22.95 | 23.15 | 23.15 | +0.9 (+4.04%) | 3,706 |
| 29 Mar 2010 | INR | 22.8 | 22.9 | 22.25 | 22.25 | 22.25 | -1 (-4.30%) | 2,264 |
