| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 23.45 | 23.85 | 23.2 | 23.25 | 23.25 | -0.6 (-2.52%) | 1,087 |
| 25 Mar 2010 | INR | 24 | 24 | 23.6 | 23.85 | 23.85 | -0.15 (-0.63%) | 1,213 |
| 23 Mar 2010 | INR | 24.95 | 24.95 | 23.35 | 24 | 24 | +0.5 (+2.13%) | 2,944 |
| 22 Mar 2010 | INR | 23.5 | 24 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 5,300 |
| 19 Mar 2010 | INR | 24.5 | 24.5 | 22.75 | 23.5 | 23.5 | 0.0 (0.0%) | 1,199 |
| 18 Mar 2010 | INR | 23.5 | 23.5 | 23.4 | 23.5 | 23.5 | +0.1 (+0.43%) | 4,944 |
| 17 Mar 2010 | INR | 24 | 24.5 | 23.4 | 23.4 | 23.4 | -0.85 (-3.51%) | 204 |
| 16 Mar 2010 | INR | 23.85 | 24.9 | 22.8 | 24.25 | 24.25 | +1.5 (+6.59%) | 7,852 |
| 15 Mar 2010 | INR | 24 | 24 | 22.7 | 22.75 | 22.75 | -1.1 (-4.61%) | 2,558 |
| 12 Mar 2010 | INR | 24.75 | 24.75 | 23.85 | 23.85 | 23.85 | -0.45 (-1.85%) | 192 |
| 11 Mar 2010 | INR | 23.15 | 24.7 | 23.15 | 24.3 | 24.3 | -0.2 (-0.82%) | 1,180 |
| 10 Mar 2010 | INR | 23.2 | 24.5 | 23.2 | 24.5 | 24.5 | +0.75 (+3.16%) | 2,246 |
| 9 Mar 2010 | INR | 24.6 | 24.6 | 23.55 | 23.75 | 23.75 | -0.25 (-1.04%) | 733 |
| 8 Mar 2010 | INR | 24.65 | 24.65 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 3,286 |
| 5 Mar 2010 | INR | 24.5 | 24.6 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 6,251 |
| 4 Mar 2010 | INR | 23.5 | 25.2 | 23.5 | 24.5 | 24.5 | +0.15 (+0.62%) | 714 |
| 3 Mar 2010 | INR | 23.6 | 25 | 23.55 | 24.35 | 24.35 | +1.35 (+5.87%) | 15,782 |
| 2 Mar 2010 | INR | 23.05 | 23.85 | 22.6 | 23 | 23 | -0.5 (-2.13%) | 6,622 |
| 26 Feb 2010 | INR | 24 | 24 | 23.1 | 23.5 | 23.5 | -0.5 (-2.08%) | 9,793 |
| 25 Feb 2010 | INR | 23.25 | 24 | 23.25 | 24 | 24 | +1.3 (+5.73%) | 515 |
| 24 Feb 2010 | INR | 22.3 | 24 | 22.3 | 22.7 | 22.7 | -1.05 (-4.42%) | 5,001 |
| 23 Feb 2010 | INR | 23 | 24.4 | 22.5 | 23.75 | 23.75 | +0.5 (+2.15%) | 9,192 |
| 22 Feb 2010 | INR | 23 | 26.85 | 23 | 23.25 | 23.25 | -1.25 (-5.10%) | 41,597 |
| 19 Feb 2010 | INR | 23.9 | 24.5 | 23.4 | 24.5 | 24.5 | +0.6 (+2.51%) | 6,684 |
| 18 Feb 2010 | INR | 24.9 | 24.9 | 23.85 | 23.9 | 23.9 | -0.15 (-0.62%) | 1,306 |
| 17 Feb 2010 | INR | 24.2 | 24.7 | 23.5 | 24.05 | 24.05 | +0.05 (+0.21%) | 22,398 |
| 16 Feb 2010 | INR | 23.15 | 24.6 | 23.15 | 24 | 24 | -0.15 (-0.62%) | 1,316 |
| 15 Feb 2010 | INR | 24.5 | 24.85 | 24.1 | 24.15 | 24.15 | -0.7 (-2.82%) | 64 |
| 11 Feb 2010 | INR | 25.4 | 25.45 | 24.65 | 24.85 | 24.85 | +0.1 (+0.40%) | 1,732 |
| 10 Feb 2010 | INR | 24 | 25.7 | 24 | 24.75 | 24.75 | +0.2 (+0.81%) | 2,253 |
