| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 25.2 | 25.5 | 24.5 | 24.55 | 24.55 | -1.05 (-4.10%) | 12,295 |
| 8 Feb 2010 | INR | 26.75 | 26.9 | 25.35 | 25.6 | 25.6 | -0.95 (-3.58%) | 8,835 |
| 6 Feb 2010 | INR | 27.9 | 27.9 | 25.1 | 26.55 | 26.55 | +0.15 (+0.57%) | 3,241 |
| 5 Feb 2010 | INR | 25 | 26.65 | 25 | 26.4 | 26.4 | -0.1 (-0.38%) | 10,993 |
| 4 Feb 2010 | INR | 26.75 | 27.35 | 25.95 | 26.5 | 26.5 | -0.35 (-1.30%) | 13,362 |
| 3 Feb 2010 | INR | 27.55 | 27.7 | 26.85 | 26.85 | 26.85 | -0.35 (-1.29%) | 4,044 |
| 2 Feb 2010 | INR | 29.4 | 29.4 | 27.2 | 27.2 | 27.2 | -0.6 (-2.16%) | 4,572 |
| 1 Feb 2010 | INR | 26.9 | 28 | 26.75 | 27.8 | 27.8 | +0.8 (+2.96%) | 12,802 |
| 29 Jan 2010 | INR | 26.6 | 28 | 26.5 | 27 | 27 | -0.85 (-3.05%) | 4,218 |
| 28 Jan 2010 | INR | 26.75 | 29 | 26.7 | 27.85 | 27.85 | +1.35 (+5.09%) | 17,148 |
| 27 Jan 2010 | INR | 28.2 | 30.25 | 26.2 | 26.5 | 26.5 | -2.5 (-8.62%) | 48,917 |
| 25 Jan 2010 | INR | 29 | 30.8 | 29 | 29 | 29 | +1.2 (+4.32%) | 6,744 |
| 22 Jan 2010 | INR | 27.55 | 29.8 | 27.55 | 27.8 | 27.8 | -1.8 (-6.08%) | 9,543 |
| 21 Jan 2010 | INR | 31.1 | 31.5 | 29.1 | 29.6 | 29.6 | -3.4 (-10.30%) | 7,359 |
| 20 Jan 2010 | INR | 33.75 | 33.75 | 31.3 | 33 | 33 | +1.1 (+3.45%) | 12,066 |
| 19 Jan 2010 | INR | 32.75 | 33.15 | 31.5 | 31.9 | 31.9 | +0.6 (+1.92%) | 38,294 |
| 18 Jan 2010 | INR | 31.9 | 33.3 | 30.25 | 31.3 | 31.3 | -0.7 (-2.19%) | 53,047 |
| 15 Jan 2010 | INR | 28.75 | 34.65 | 28.25 | 32 | 32 | +3.25 (+11.30%) | 179,249 |
| 14 Jan 2010 | INR | 29.5 | 31.1 | 28.75 | 28.75 | 28.75 | -0.6 (-2.04%) | 13,879 |
| 13 Jan 2010 | INR | 29.95 | 30.9 | 28.55 | 29.35 | 29.35 | -1.15 (-3.77%) | 4,442 |
| 12 Jan 2010 | INR | 31.4 | 31.4 | 29.45 | 30.5 | 30.5 | 0.0 (0.0%) | 46,488 |
| 11 Jan 2010 | INR | 31.1 | 31.75 | 30.5 | 30.5 | 30.5 | +0.75 (+2.52%) | 16,886 |
| 8 Jan 2010 | INR | 30.5 | 30.55 | 29.45 | 29.75 | 29.75 | -0.15 (-0.50%) | 12,634 |
| 7 Jan 2010 | INR | 31.9 | 31.95 | 29.5 | 29.9 | 29.9 | -2 (-6.27%) | 38,417 |
| 6 Jan 2010 | INR | 32.8 | 32.8 | 25.15 | 31.9 | 31.9 | +0.7 (+2.24%) | 48,993 |
| 5 Jan 2010 | INR | 30.8 | 33.4 | 28.75 | 31.2 | 31.2 | +3.2 (+11.43%) | 195,864 |
| 4 Jan 2010 | INR | 24.8 | 28.8 | 24.8 | 28 | 28 | +4 (+16.67%) | 21,832 |
| 31 Dec 2009 | INR | 23.65 | 25 | 23.65 | 24 | 24 | +0.5 (+2.13%) | 18,368 |
| 30 Dec 2009 | INR | 25 | 25 | 23.45 | 23.5 | 23.5 | +0.2 (+0.86%) | 3,205 |
| 29 Dec 2009 | INR | 23 | 24.7 | 23 | 23.3 | 23.3 | -1.2 (-4.90%) | 2,792 |
