| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 25.5 | 25.5 | 22.7 | 24.35 | 24.35 | +0.1 (+0.41%) | 21,225 |
| 26 Apr 2023 | INR | 25.55 | 25.55 | 24.2 | 24.25 | 24.25 | -0.5 (-2.02%) | 21,959 |
| 25 Apr 2023 | INR | 25 | 25.35 | 24.5 | 24.75 | 24.75 | -0.2 (-0.80%) | 16,655 |
| 24 Apr 2023 | INR | 25.55 | 25.55 | 24.55 | 24.95 | 24.95 | +0.6 (+2.46%) | 14,498 |
| 21 Apr 2023 | INR | 27.4 | 27.4 | 24.05 | 24.35 | 24.35 | -1.1 (-4.32%) | 26,256 |
| 20 Apr 2023 | INR | 26.25 | 26.25 | 24.9 | 25.45 | 25.45 | +0.6 (+2.41%) | 14,889 |
| 19 Apr 2023 | INR | 25.25 | 25.45 | 24.5 | 24.85 | 24.85 | +0.4 (+1.64%) | 6,540 |
| 18 Apr 2023 | INR | 28.8 | 28.8 | 24 | 24.45 | 24.45 | -2.1 (-7.91%) | 100,651 |
| 17 Apr 2023 | INR | 28.5 | 28.8 | 26.1 | 26.55 | 26.55 | -0.15 (-0.56%) | 8,242 |
| 13 Apr 2023 | INR | 28.95 | 28.95 | 25.2 | 26.7 | 26.7 | -1.25 (-4.47%) | 29,562 |
| 12 Apr 2023 | INR | 26.9 | 28.8 | 25.8 | 27.95 | 27.95 | +0.95 (+3.52%) | 19,971 |
| 11 Apr 2023 | INR | 28.9 | 29.85 | 26.5 | 27 | 27 | -0.15 (-0.55%) | 196,096 |
| 10 Apr 2023 | INR | 27 | 27.15 | 26.55 | 27.15 | 27.15 | +1.25 (+4.83%) | 37,817 |
| 6 Apr 2023 | INR | 25.65 | 25.9 | 24.25 | 25.9 | 25.9 | +1.2 (+4.86%) | 2,315 |
| 5 Apr 2023 | INR | 24.6 | 24.85 | 23.5 | 24.7 | 24.7 | +1 (+4.22%) | 16,773 |
| 3 Apr 2023 | INR | 23.45 | 23.7 | 23.25 | 23.7 | 23.7 | +1.1 (+4.87%) | 1,450 |
| 31 Mar 2023 | INR | 23 | 23.3 | 22.25 | 22.6 | 22.6 | -0.7 (-3.00%) | 6,024 |
| 29 Mar 2023 | INR | 23.85 | 23.85 | 21.9 | 23.3 | 23.3 | +0.35 (+1.53%) | 2,534 |
| 28 Mar 2023 | INR | 25.3 | 25.3 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 21,550 |
| 27 Mar 2023 | INR | 25.4 | 26.3 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 11,028 |
| 24 Mar 2023 | INR | 27.2 | 27.2 | 25.35 | 25.4 | 25.4 | -1.1 (-4.15%) | 5,029 |
| 23 Mar 2023 | INR | 26.2 | 27.6 | 26.15 | 26.5 | 26.5 | -0.5 (-1.85%) | 6,646 |
| 22 Mar 2023 | INR | 25.8 | 27.95 | 25.75 | 27 | 27 | +0.05 (+0.19%) | 1,929 |
| 21 Mar 2023 | INR | 28.35 | 28.55 | 26.85 | 26.95 | 26.95 | -1.1 (-3.92%) | 3,636 |
| 20 Mar 2023 | INR | 27.5 | 28.5 | 27.5 | 28.05 | 28.05 | -0.15 (-0.53%) | 442 |
| 17 Mar 2023 | INR | 28.3 | 28.3 | 26.5 | 28.2 | 28.2 | +0.75 (+2.73%) | 1,222 |
| 16 Mar 2023 | INR | 28.25 | 28.3 | 26.15 | 27.45 | 27.45 | +0.1 (+0.37%) | 2,997 |
| 15 Mar 2023 | INR | 28.65 | 28.65 | 26.2 | 27.35 | 27.35 | -0.15 (-0.55%) | 122 |
| 14 Mar 2023 | INR | 28.45 | 28.5 | 26.9 | 27.5 | 27.5 | -0.8 (-2.83%) | 5,780 |
| 13 Mar 2023 | INR | 30.25 | 30.25 | 28.1 | 28.3 | 28.3 | -0.85 (-2.92%) | 3,706 |
