| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2009 | INR | 30 | 32 | 26.1 | 31 | 31 | +3.1 (+11.11%) | 21,462 |
| 15 May 2009 | INR | 28 | 28.2 | 26.95 | 27.9 | 27.9 | +0.8 (+2.95%) | 1,550 |
| 13 May 2009 | INR | 27.5 | 28.5 | 27 | 27.1 | 27.1 | -1.25 (-4.41%) | 16,800 |
| 12 May 2009 | INR | 27.5 | 28.5 | 27 | 28.35 | 28.35 | +0.85 (+3.09%) | 1,500 |
| 7 May 2009 | INR | 28 | 28 | 26.25 | 27.5 | 27.5 | +1.5 (+5.77%) | 1,252 |
| 6 May 2009 | INR | 26.3 | 27 | 26 | 26 | 26 | +0.5 (+1.96%) | 1,800 |
| 5 May 2009 | INR | 26 | 26 | 25.5 | 25.5 | 25.5 | -1 (-3.77%) | 5,001 |
| 4 May 2009 | INR | 26.5 | 27.25 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 1,249 |
| 28 Apr 2009 | INR | 26.2 | 27 | 25.5 | 26 | 26 | -1.1 (-4.06%) | 1,701 |
| 27 Apr 2009 | INR | 28.9 | 29 | 26.95 | 27.1 | 27.1 | -0.15 (-0.55%) | 6,539 |
| 24 Apr 2009 | INR | 26.05 | 28.95 | 26.05 | 27.25 | 27.25 | -0.75 (-2.68%) | 276 |
| 23 Apr 2009 | INR | 28.5 | 28.9 | 28 | 28 | 28 | -1 (-3.45%) | 3,807 |
| 22 Apr 2009 | INR | 29 | 29.9 | 29 | 29 | 29 | +0.15 (+0.52%) | 6,652 |
| 21 Apr 2009 | INR | 26 | 29 | 26 | 28.85 | 28.85 | +1.25 (+4.53%) | 380 |
| 20 Apr 2009 | INR | 27.5 | 27.6 | 27 | 27.6 | 27.6 | +1.7 (+6.56%) | 284 |
| 17 Apr 2009 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.55 (-2.08%) | 8 |
| 16 Apr 2009 | INR | 27.8 | 27.85 | 25.5 | 26.45 | 26.45 | +0.45 (+1.73%) | 2,380 |
| 15 Apr 2009 | INR | 28.3 | 28.3 | 26 | 26 | 26 | -2 (-7.14%) | 1,773 |
| 13 Apr 2009 | INR | 29 | 29.5 | 26.75 | 28 | 28 | +1 (+3.70%) | 1,801 |
| 9 Apr 2009 | INR | 28 | 28 | 27 | 27 | 27 | -3 (-10%) | 500 |
| 8 Apr 2009 | INR | 29.5 | 31.25 | 29.5 | 30 | 30 | +2.5 (+9.09%) | 996 |
| 6 Apr 2009 | INR | 29.85 | 29.85 | 27.25 | 27.5 | 27.5 | 0.0 (0.0%) | 1,025 |
| 2 Apr 2009 | INR | 27 | 30 | 24.25 | 27.5 | 27.5 | +1.2 (+4.56%) | 1,752 |
| 1 Apr 2009 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +3.2 (+13.85%) | 25 |
| 31 Mar 2009 | INR | 23.1 | 25 | 23 | 23.1 | 23.1 | -2.9 (-11.15%) | 2,850 |
| 30 Mar 2009 | INR | 26 | 26 | 24 | 26 | 26 | +1 (+4%) | 606 |
| 27 Mar 2009 | INR | 24.8 | 25.5 | 24.8 | 25 | 25 | 0.0 (0.0%) | 982 |
| 26 Mar 2009 | INR | 24.7 | 27.55 | 24 | 25 | 25 | +0.3 (+1.21%) | 1,126 |
| 25 Mar 2009 | INR | 24.8 | 27.5 | 24.7 | 24.7 | 24.7 | -0.3 (-1.20%) | 560 |
| 24 Mar 2009 | INR | 25.15 | 26.6 | 25 | 25 | 25 | -1 (-3.85%) | 800 |
