| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2009 | INR | 27.3 | 27.3 | 25.5 | 26 | 26 | +0.25 (+0.97%) | 125 |
| 20 Mar 2009 | INR | 27.85 | 27.85 | 25.75 | 25.75 | 25.75 | +0.5 (+1.98%) | 100 |
| 19 Mar 2009 | INR | 23.5 | 28.9 | 23.5 | 25.25 | 25.25 | -2.35 (-8.51%) | 2,011 |
| 17 Mar 2009 | INR | 22.85 | 29.85 | 22.85 | 27.6 | 27.6 | +1.6 (+6.15%) | 2,235 |
| 16 Mar 2009 | INR | 23.7 | 26 | 23.7 | 26 | 26 | +1.6 (+6.56%) | 579 |
| 13 Mar 2009 | INR | 23.55 | 24.4 | 23.55 | 24.4 | 24.4 | +0.9 (+3.83%) | 27 |
| 12 Mar 2009 | INR | 23.8 | 24.75 | 23.5 | 23.5 | 23.5 | +0.4 (+1.73%) | 1,502 |
| 9 Mar 2009 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.9 (-3.75%) | 10 |
| 6 Mar 2009 | INR | 24 | 24 | 24 | 24 | 24 | -1.3 (-5.14%) | 4 |
| 5 Mar 2009 | INR | 24.05 | 25.3 | 24.05 | 25.3 | 25.3 | +1.35 (+5.64%) | 10 |
| 4 Mar 2009 | INR | 21.25 | 23.95 | 21.25 | 23.95 | 23.95 | +3.95 (+19.75%) | 1,103 |
| 3 Mar 2009 | INR | 20 | 20 | 20 | 20 | 20 | -2.1 (-9.50%) | 63 |
| 2 Mar 2009 | INR | 26 | 26 | 21.55 | 22.1 | 22.1 | -4 (-15.33%) | 1,200 |
| 25 Feb 2009 | INR | 25.45 | 29.25 | 25.4 | 26.1 | 26.1 | -2.9 (-10%) | 230 |
| 24 Feb 2009 | INR | 29.85 | 29.85 | 29 | 29 | 29 | +0.5 (+1.75%) | 3 |
| 20 Feb 2009 | INR | 30 | 30 | 28.5 | 28.5 | 28.5 | +0.5 (+1.79%) | 253 |
| 18 Feb 2009 | INR | 28 | 28.5 | 28 | 28 | 28 | -0.5 (-1.75%) | 316 |
| 17 Feb 2009 | INR | 28.5 | 29.8 | 27.95 | 28.5 | 28.5 | -1.5 (-5%) | 206 |
| 16 Feb 2009 | INR | 29.95 | 30 | 29 | 30 | 30 | +1.9 (+6.76%) | 1,110 |
| 12 Feb 2009 | INR | 29.2 | 29.85 | 28.1 | 28.1 | 28.1 | -3.65 (-11.50%) | 405 |
| 11 Feb 2009 | INR | 29 | 31.75 | 29 | 31.75 | 31.75 | 0.0 (0.0%) | 887 |
| 6 Feb 2009 | INR | 31.45 | 31.75 | 31.45 | 31.75 | 31.75 | +0.75 (+2.42%) | 2,733 |
| 5 Feb 2009 | INR | 31 | 31 | 31 | 31 | 31 | -2.85 (-8.42%) | 1 |
| 3 Feb 2009 | INR | 30.2 | 33.85 | 30.2 | 33.85 | 33.85 | -0.05 (-0.15%) | 75 |
| 2 Feb 2009 | INR | 30.55 | 33.9 | 29.15 | 33.9 | 33.9 | -2.05 (-5.70%) | 7,324 |
| 30 Jan 2009 | INR | 30 | 35.95 | 30 | 35.95 | 35.95 | +5.95 (+19.83%) | 5,444 |
| 29 Jan 2009 | INR | 30.55 | 30.55 | 28.5 | 30 | 30 | +1 (+3.45%) | 1,502 |
| 28 Jan 2009 | INR | 29.35 | 29.35 | 29 | 29 | 29 | -0.5 (-1.69%) | 1,177 |
| 27 Jan 2009 | INR | 28 | 30.75 | 28 | 29.5 | 29.5 | +0.6 (+2.08%) | 377 |
| 23 Jan 2009 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.15 (-0.52%) | 200 |
