| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2009 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.9 (-3.01%) | 200 |
| 21 Jan 2009 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.3 (+1.01%) | 50 |
| 20 Jan 2009 | INR | 28.8 | 31.6 | 28.8 | 29.65 | 29.65 | -2.1 (-6.61%) | 1,050 |
| 19 Jan 2009 | INR | 27.55 | 31.95 | 27.55 | 31.75 | 31.75 | -0.25 (-0.78%) | 603 |
| 16 Jan 2009 | INR | 32 | 32 | 32 | 32 | 32 | +3 (+10.34%) | 100 |
| 15 Jan 2009 | INR | 29.9 | 30 | 29 | 29 | 29 | +1.2 (+4.32%) | 963 |
| 14 Jan 2009 | INR | 29 | 33.85 | 26.55 | 27.8 | 27.8 | -2.1 (-7.02%) | 210 |
| 13 Jan 2009 | INR | 31 | 33 | 28.9 | 29.9 | 29.9 | -5 (-14.33%) | 301 |
| 9 Jan 2009 | INR | 28.35 | 35 | 28 | 34.9 | 34.9 | -1 (-2.79%) | 1,848 |
| 7 Jan 2009 | INR | 29.5 | 39.9 | 29.5 | 35.9 | 35.9 | +1.4 (+4.06%) | 2,490 |
| 6 Jan 2009 | INR | 33.9 | 34.5 | 33.9 | 34.5 | 34.5 | +3.5 (+11.29%) | 375 |
| 5 Jan 2009 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 34 |
| 31 Dec 2008 | INR | 31 | 31.9 | 30 | 31 | 31 | -0.5 (-1.59%) | 500 |
| 30 Dec 2008 | INR | 27 | 32.45 | 27 | 31.5 | 31.5 | +1 (+3.28%) | 604 |
| 29 Dec 2008 | INR | 28 | 30.7 | 28 | 30.5 | 30.5 | +2.25 (+7.96%) | 15,352 |
| 26 Dec 2008 | INR | 24.5 | 28.25 | 24.5 | 28.25 | 28.25 | -1.75 (-5.83%) | 3,137 |
| 24 Dec 2008 | INR | 27.7 | 30 | 27.65 | 30 | 30 | 0.0 (0.0%) | 906 |
| 19 Dec 2008 | INR | 30.5 | 30.75 | 30 | 30 | 30 | -1 (-3.23%) | 280 |
| 18 Dec 2008 | INR | 29 | 31 | 29 | 31 | 31 | +3 (+10.71%) | 1,785 |
| 17 Dec 2008 | INR | 29 | 30 | 28 | 28 | 28 | -0.1 (-0.36%) | 4 |
| 16 Dec 2008 | INR | 30 | 30 | 28.1 | 28.1 | 28.1 | -1.8 (-6.02%) | 804 |
| 15 Dec 2008 | INR | 29 | 31 | 26.95 | 29.9 | 29.9 | -0.1 (-0.33%) | 101 |
| 12 Dec 2008 | INR | 29 | 30.5 | 29 | 30 | 30 | +0.1 (+0.33%) | 1,713 |
| 11 Dec 2008 | INR | 30 | 31 | 29 | 29.9 | 29.9 | -1.1 (-3.55%) | 1,979 |
| 8 Dec 2008 | INR | 28.1 | 32.35 | 28.1 | 31 | 31 | +2 (+6.90%) | 175 |
| 5 Dec 2008 | INR | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 8 |
| 3 Dec 2008 | INR | 28 | 28.1 | 28 | 28 | 28 | -3 (-9.68%) | 277 |
| 28 Nov 2008 | INR | 31 | 31 | 31 | 31 | 31 | +3 (+10.71%) | 100 |
| 25 Nov 2008 | INR | 27.25 | 28.25 | 27.25 | 28 | 28 | +0.95 (+3.51%) | 760 |
| 21 Nov 2008 | INR | 28 | 28 | 27 | 27.05 | 27.05 | -2.05 (-7.04%) | 136 |
