| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -3.8 (-11.55%) | 200 |
| 19 Nov 2008 | INR | 33 | 33.95 | 30 | 32.9 | 32.9 | -1.6 (-4.64%) | 181 |
| 18 Nov 2008 | INR | 34 | 34.7 | 32.3 | 34.5 | 34.5 | +0.65 (+1.92%) | 50 |
| 17 Nov 2008 | INR | 34.1 | 34.1 | 31.1 | 33.85 | 33.85 | -1.15 (-3.29%) | 176 |
| 14 Nov 2008 | INR | 30.5 | 37.9 | 30.5 | 35 | 35 | -0.8 (-2.23%) | 2,018 |
| 12 Nov 2008 | INR | 29 | 35.9 | 29 | 35.8 | 35.8 | +5.9 (+19.73%) | 931 |
| 11 Nov 2008 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -5 (-14.33%) | 34 |
| 10 Nov 2008 | INR | 25.5 | 35.9 | 25.5 | 34.9 | 34.9 | +4.9 (+16.33%) | 225 |
| 7 Nov 2008 | INR | 30.9 | 32 | 30 | 30 | 30 | 0.0 (0.0%) | 1,567 |
| 6 Nov 2008 | INR | 23.35 | 31 | 23.35 | 30 | 30 | +1 (+3.45%) | 574 |
| 5 Nov 2008 | INR | 23.05 | 29 | 23.05 | 29 | 29 | +4 (+16%) | 5,520 |
| 4 Nov 2008 | INR | 25 | 25.05 | 23 | 25 | 25 | -1.95 (-7.24%) | 553 |
| 31 Oct 2008 | INR | 25 | 28.45 | 25 | 26.95 | 26.95 | -2.05 (-7.07%) | 1,154 |
| 29 Oct 2008 | INR | 29 | 29 | 29 | 29 | 29 | +2 (+7.41%) | 100 |
| 28 Oct 2008 | INR | 27 | 27 | 26 | 27 | 27 | +2.9 (+12.03%) | 1,024 |
| 27 Oct 2008 | INR | 24 | 24.1 | 22.55 | 24.1 | 24.1 | -4.05 (-14.39%) | 4,714 |
| 22 Oct 2008 | INR | 28.95 | 28.95 | 28.15 | 28.15 | 28.15 | +3.4 (+13.74%) | 100 |
| 21 Oct 2008 | INR | 23.55 | 24.75 | 23.5 | 24.75 | 24.75 | -0.15 (-0.60%) | 1,407 |
| 20 Oct 2008 | INR | 25 | 25 | 24 | 24.9 | 24.9 | -4.05 (-13.99%) | 806 |
| 17 Oct 2008 | INR | 25.85 | 28.95 | 25.85 | 28.95 | 28.95 | -1.2 (-3.98%) | 155 |
| 16 Oct 2008 | INR | 25 | 31 | 24.6 | 30.15 | 30.15 | 0.0 (0.0%) | 1,355 |
| 15 Oct 2008 | INR | 25.1 | 30.15 | 25.1 | 30.15 | 30.15 | +0.45 (+1.52%) | 680 |
| 14 Oct 2008 | INR | 36 | 36 | 25.75 | 29.7 | 29.7 | -1.3 (-4.19%) | 12,524 |
| 13 Oct 2008 | INR | 28.9 | 31 | 28.9 | 31 | 31 | +2 (+6.90%) | 164 |
| 10 Oct 2008 | INR | 31 | 36 | 29 | 29 | 29 | -2 (-6.45%) | 650 |
| 8 Oct 2008 | INR | 25 | 32.95 | 25 | 31 | 31 | +3 (+10.71%) | 2,651 |
| 7 Oct 2008 | INR | 30 | 31 | 28 | 28 | 28 | -4.9 (-14.89%) | 2,804 |
| 6 Oct 2008 | INR | 33.8 | 33.8 | 30.3 | 32.9 | 32.9 | -1.1 (-3.24%) | 1,462 |
| 3 Oct 2008 | INR | 35 | 35 | 34 | 34 | 34 | +0.5 (+1.49%) | 534 |
| 1 Oct 2008 | INR | 31.05 | 34.95 | 31 | 33.5 | 33.5 | -2.5 (-6.94%) | 845 |
