| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | INR | 30 | 36.5 | 30 | 36 | 36 | +2.1 (+6.19%) | 1,158 |
| 29 Sep 2008 | INR | 30.5 | 34.5 | 28 | 33.9 | 33.9 | +4.9 (+16.90%) | 2,006 |
| 26 Sep 2008 | INR | 30.1 | 30.1 | 29 | 29 | 29 | -4 (-12.12%) | 161 |
| 25 Sep 2008 | INR | 30.15 | 33.95 | 30.15 | 33 | 33 | +1.05 (+3.29%) | 506 |
| 24 Sep 2008 | INR | 30 | 34 | 30 | 31.95 | 31.95 | +0.35 (+1.11%) | 10 |
| 22 Sep 2008 | INR | 32 | 32 | 30.5 | 31.6 | 31.6 | -1.4 (-4.24%) | 1,144 |
| 19 Sep 2008 | INR | 30.95 | 34 | 30.95 | 33 | 33 | +1.75 (+5.60%) | 1,307 |
| 18 Sep 2008 | INR | 34.75 | 34.75 | 30.5 | 31.25 | 31.25 | -1.75 (-5.30%) | 760 |
| 17 Sep 2008 | INR | 39.4 | 39.4 | 33 | 33 | 33 | -1.5 (-4.35%) | 5,576 |
| 16 Sep 2008 | INR | 35 | 35 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 5,141 |
| 15 Sep 2008 | INR | 35.15 | 36 | 35 | 35 | 35 | -2.95 (-7.77%) | 560 |
| 12 Sep 2008 | INR | 40.75 | 40.75 | 36 | 37.95 | 37.95 | +1.45 (+3.97%) | 5,007 |
| 11 Sep 2008 | INR | 41.95 | 41.95 | 35.5 | 36.5 | 36.5 | -0.1 (-0.27%) | 9,117 |
| 10 Sep 2008 | INR | 38 | 39.95 | 36.6 | 36.6 | 36.6 | -3.4 (-8.50%) | 157 |
| 9 Sep 2008 | INR | 38.15 | 40.7 | 35.1 | 40 | 40 | +3.25 (+8.84%) | 1,989 |
| 8 Sep 2008 | INR | 39.3 | 39.3 | 35.75 | 36.75 | 36.75 | -1.75 (-4.55%) | 915 |
| 5 Sep 2008 | INR | 39.5 | 39.5 | 35.55 | 38.5 | 38.5 | -0.25 (-0.65%) | 3,008 |
| 4 Sep 2008 | INR | 39.2 | 39.35 | 36 | 38.75 | 38.75 | +1.5 (+4.03%) | 3,051 |
| 2 Sep 2008 | INR | 35.95 | 38.35 | 35.95 | 37.25 | 37.25 | +2.25 (+6.43%) | 5,260 |
| 1 Sep 2008 | INR | 35 | 35.15 | 34.5 | 35 | 35 | -1.5 (-4.11%) | 818 |
| 29 Aug 2008 | INR | 36.55 | 36.55 | 36.5 | 36.5 | 36.5 | -2.1 (-5.44%) | 1,095 |
| 28 Aug 2008 | INR | 39.2 | 39.2 | 35.4 | 38.6 | 38.6 | +0.15 (+0.39%) | 1,502 |
| 27 Aug 2008 | INR | 39.15 | 39.15 | 38.45 | 38.45 | 38.45 | -0.9 (-2.29%) | 2 |
| 26 Aug 2008 | INR | 39.25 | 39.4 | 36.25 | 39.35 | 39.35 | +0.7 (+1.81%) | 1,753 |
| 25 Aug 2008 | INR | 35 | 39.2 | 35 | 38.65 | 38.65 | +1.65 (+4.46%) | 6,130 |
| 19 Aug 2008 | INR | 37 | 39 | 36 | 37 | 37 | -2.05 (-5.25%) | 563 |
| 18 Aug 2008 | INR | 40 | 40 | 38.6 | 39.05 | 39.05 | +0.15 (+0.39%) | 181 |
| 14 Aug 2008 | INR | 42.9 | 42.9 | 38.9 | 38.9 | 38.9 | -1.05 (-2.63%) | 1,736 |
| 13 Aug 2008 | INR | 39.9 | 40.9 | 35.15 | 39.95 | 39.95 | +2.2 (+5.83%) | 2,249 |
| 12 Aug 2008 | INR | 40 | 40 | 37.75 | 37.75 | 37.75 | +0.5 (+1.34%) | 682 |
