| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | INR | 42.5 | 42.5 | 37.25 | 37.25 | 37.25 | -2.7 (-6.76%) | 667 |
| 7 Aug 2008 | INR | 37 | 42.8 | 37 | 39.95 | 39.95 | -1 (-2.44%) | 62 |
| 6 Aug 2008 | INR | 37.95 | 40.95 | 37.95 | 40.95 | 40.95 | +1.15 (+2.89%) | 244 |
| 5 Aug 2008 | INR | 40.65 | 40.65 | 39.8 | 39.8 | 39.8 | +1.05 (+2.71%) | 3 |
| 1 Aug 2008 | INR | 42.3 | 42.3 | 37.25 | 38.75 | 38.75 | -2.15 (-5.26%) | 153 |
| 31 Jul 2008 | INR | 38 | 42.95 | 38 | 40.9 | 40.9 | +1.15 (+2.89%) | 78 |
| 30 Jul 2008 | INR | 38 | 43.95 | 38 | 39.75 | 39.75 | -1.75 (-4.22%) | 1,121 |
| 29 Jul 2008 | INR | 41.45 | 41.65 | 39 | 41.5 | 41.5 | +1.7 (+4.27%) | 1,907 |
| 28 Jul 2008 | INR | 38.75 | 40 | 36.05 | 39.8 | 39.8 | +2.3 (+6.13%) | 509 |
| 25 Jul 2008 | INR | 33.65 | 38.2 | 33.65 | 37.5 | 37.5 | +2.5 (+7.14%) | 160 |
| 24 Jul 2008 | INR | 37.95 | 37.95 | 34.1 | 35 | 35 | -3 (-7.89%) | 209 |
| 23 Jul 2008 | INR | 33.25 | 38.8 | 33.25 | 38 | 38 | +1.7 (+4.68%) | 455 |
| 22 Jul 2008 | INR | 36.5 | 36.7 | 34.5 | 36.3 | 36.3 | +2.8 (+8.36%) | 88 |
| 21 Jul 2008 | INR | 33.5 | 38.15 | 33.5 | 33.5 | 33.5 | -1.5 (-4.29%) | 607 |
| 18 Jul 2008 | INR | 33 | 35.2 | 33 | 35 | 35 | +3 (+9.38%) | 1,405 |
| 17 Jul 2008 | INR | 33.75 | 33.75 | 31.25 | 32 | 32 | +1 (+3.23%) | 1,650 |
| 16 Jul 2008 | INR | 31.4 | 31.4 | 31 | 31 | 31 | -1.25 (-3.88%) | 1,425 |
| 15 Jul 2008 | INR | 32 | 36.2 | 32 | 32.25 | 32.25 | -1.25 (-3.73%) | 2,286 |
| 14 Jul 2008 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.95 (-5.50%) | 1 |
| 11 Jul 2008 | INR | 36 | 39 | 35.45 | 35.45 | 35.45 | -3.05 (-7.92%) | 8,262 |
| 10 Jul 2008 | INR | 37 | 39 | 36.25 | 38.5 | 38.5 | +2 (+5.48%) | 1,396 |
| 9 Jul 2008 | INR | 36 | 40.2 | 36 | 36.5 | 36.5 | -0.45 (-1.22%) | 100 |
| 8 Jul 2008 | INR | 37.85 | 37.85 | 35.5 | 36.95 | 36.95 | -1.7 (-4.40%) | 2,403 |
| 7 Jul 2008 | INR | 38.6 | 39 | 38.6 | 38.65 | 38.65 | -4.2 (-9.80%) | 106 |
| 4 Jul 2008 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -2.25 (-4.99%) | 60 |
| 30 Jun 2008 | INR | 45.15 | 48.9 | 45.1 | 45.1 | 45.1 | -2.4 (-5.05%) | 1,337 |
| 27 Jun 2008 | INR | 46 | 47.95 | 45.55 | 47.5 | 47.5 | -0.05 (-0.11%) | 3,377 |
| 26 Jun 2008 | INR | 44 | 47.55 | 43.6 | 47.55 | 47.55 | +2.55 (+5.67%) | 5,697 |
| 25 Jun 2008 | INR | 43.05 | 45.75 | 43.05 | 45 | 45 | -1.55 (-3.33%) | 2,483 |
| 24 Jun 2008 | INR | 46 | 47.4 | 44.4 | 46.55 | 46.55 | +0.55 (+1.20%) | 3,600 |
