| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | INR | 49.4 | 49.4 | 46 | 46 | 46 | -1.25 (-2.65%) | 2,841 |
| 20 Jun 2008 | INR | 48.9 | 49 | 45.3 | 47.25 | 47.25 | +0.15 (+0.32%) | 3,302 |
| 19 Jun 2008 | INR | 45.65 | 48.95 | 45.6 | 47.1 | 47.1 | -0.8 (-1.67%) | 401 |
| 18 Jun 2008 | INR | 45.7 | 50.2 | 45.7 | 47.9 | 47.9 | -0.1 (-0.21%) | 21 |
| 17 Jun 2008 | INR | 49.8 | 49.85 | 48 | 48 | 48 | +0.05 (+0.10%) | 316 |
| 16 Jun 2008 | INR | 48.35 | 48.35 | 45.75 | 47.95 | 47.95 | +0.75 (+1.59%) | 1,493 |
| 13 Jun 2008 | INR | 44 | 47.2 | 43.3 | 47.2 | 47.2 | +2.15 (+4.77%) | 2,202 |
| 12 Jun 2008 | INR | 45 | 47.9 | 45 | 45.05 | 45.05 | -0.85 (-1.85%) | 890 |
| 11 Jun 2008 | INR | 48 | 48 | 45.9 | 45.9 | 45.9 | -0.85 (-1.82%) | 831 |
| 10 Jun 2008 | INR | 46 | 48.9 | 45.4 | 46.75 | 46.75 | -1 (-2.09%) | 1,431 |
| 9 Jun 2008 | INR | 45.9 | 47.75 | 44.25 | 47.75 | 47.75 | +2.55 (+5.64%) | 6,986 |
| 6 Jun 2008 | INR | 46 | 46.95 | 45.2 | 45.2 | 45.2 | -1.2 (-2.59%) | 344 |
| 5 Jun 2008 | INR | 46.1 | 49.65 | 46 | 46.4 | 46.4 | -1.25 (-2.62%) | 1,573 |
| 4 Jun 2008 | INR | 47 | 49.9 | 47 | 47.65 | 47.65 | -3.05 (-6.02%) | 5,805 |
| 3 Jun 2008 | INR | 48 | 51 | 46.75 | 50.7 | 50.7 | +1.6 (+3.26%) | 9,408 |
| 2 Jun 2008 | INR | 51 | 52.6 | 49.1 | 49.1 | 49.1 | -3.7 (-7.01%) | 6,125 |
| 30 May 2008 | INR | 50.7 | 52.9 | 50 | 52.8 | 52.8 | -0.2 (-0.38%) | 6,092 |
| 29 May 2008 | INR | 54 | 54 | 50 | 53 | 53 | +0.05 (+0.09%) | 5,601 |
| 28 May 2008 | INR | 53.35 | 53.4 | 49.5 | 52.95 | 52.95 | +0.95 (+1.83%) | 7,364 |
| 27 May 2008 | INR | 53.9 | 54.35 | 49.25 | 52 | 52 | -1.25 (-2.35%) | 13,923 |
| 26 May 2008 | INR | 54.4 | 54.5 | 51.25 | 53.25 | 53.25 | -1.45 (-2.65%) | 7,229 |
| 23 May 2008 | INR | 53 | 54.8 | 51.75 | 54.7 | 54.7 | +2.2 (+4.19%) | 6,638 |
| 22 May 2008 | INR | 53.5 | 55.75 | 52.5 | 52.5 | 52.5 | -2.5 (-4.55%) | 12,387 |
| 21 May 2008 | INR | 52.8 | 57.75 | 52.8 | 55 | 55 | -0.5 (-0.90%) | 710 |
| 20 May 2008 | INR | 53.4 | 56.45 | 53.4 | 55.5 | 55.5 | +2.5 (+4.72%) | 7,399 |
| 16 May 2008 | INR | 54 | 55.8 | 53 | 53 | 53 | -1.5 (-2.75%) | 4,216 |
| 15 May 2008 | INR | 54 | 57 | 54 | 54.5 | 54.5 | +0.35 (+0.65%) | 6,232 |
| 14 May 2008 | INR | 57 | 57 | 54.15 | 54.15 | 54.15 | -2.85 (-5%) | 7,688 |
| 13 May 2008 | INR | 54 | 57.25 | 53.5 | 57 | 57 | 0.0 (0.0%) | 31,064 |
| 12 May 2008 | INR | 52.65 | 57 | 52.65 | 57 | 57 | +1 (+1.79%) | 16,322 |
