| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | INR | 53 | 56.85 | 53 | 56 | 56 | +0.25 (+0.45%) | 12,700 |
| 8 May 2008 | INR | 55.55 | 55.85 | 53.2 | 55.75 | 55.75 | -1.8 (-3.13%) | 4,303 |
| 7 May 2008 | INR | 58.05 | 59.55 | 55.75 | 57.55 | 57.55 | -0.45 (-0.78%) | 1,754 |
| 6 May 2008 | INR | 57 | 58 | 55 | 58 | 58 | +2.8 (+5.07%) | 10,786 |
| 5 May 2008 | INR | 56.05 | 59.9 | 55.2 | 55.2 | 55.2 | -2 (-3.50%) | 2,469 |
| 2 May 2008 | INR | 52 | 57.2 | 52 | 57.2 | 57.2 | +2.3 (+4.19%) | 5,926 |
| 30 Apr 2008 | INR | 51.05 | 54.9 | 50 | 54.9 | 54.9 | +2.65 (+5.07%) | 3,778 |
| 29 Apr 2008 | INR | 51.05 | 52.25 | 50.6 | 52.25 | 52.25 | +2.5 (+5.03%) | 3,276 |
| 28 Apr 2008 | INR | 49 | 50 | 49 | 49.75 | 49.75 | +1.75 (+3.65%) | 961 |
| 25 Apr 2008 | INR | 48 | 48 | 47.1 | 48 | 48 | -0.55 (-1.13%) | 210 |
| 24 Apr 2008 | INR | 51.1 | 53.35 | 48.55 | 48.55 | 48.55 | -2.25 (-4.43%) | 466 |
| 23 Apr 2008 | INR | 50 | 51.25 | 50 | 50.8 | 50.8 | +2 (+4.10%) | 1,908 |
| 22 Apr 2008 | INR | 49.1 | 49.1 | 48.8 | 48.8 | 48.8 | +2 (+4.27%) | 3,694 |
| 21 Apr 2008 | INR | 44.75 | 46.9 | 44 | 46.8 | 46.8 | +1.65 (+3.65%) | 772 |
| 17 Apr 2008 | INR | 40.9 | 45.15 | 40.9 | 45.15 | 45.15 | +2.15 (+5%) | 4,101 |
| 16 Apr 2008 | INR | 40.25 | 43 | 40.25 | 43 | 43 | +2 (+4.88%) | 220 |
| 15 Apr 2008 | INR | 42 | 42.8 | 41 | 41 | 41 | -1.8 (-4.21%) | 300 |
| 11 Apr 2008 | INR | 42.5 | 42.9 | 42.1 | 42.8 | 42.8 | -0.7 (-1.61%) | 3,110 |
| 10 Apr 2008 | INR | 42 | 43.5 | 42 | 43.5 | 43.5 | +0.85 (+1.99%) | 510 |
| 9 Apr 2008 | INR | 38.75 | 42.65 | 38.65 | 42.65 | 42.65 | +0.65 (+1.55%) | 2,980 |
| 8 Apr 2008 | INR | 40 | 42 | 40 | 42 | 42 | +2 (+5%) | 2,100 |
| 7 Apr 2008 | INR | 39.5 | 41.45 | 39.5 | 40 | 40 | -1 (-2.44%) | 2,024 |
| 4 Apr 2008 | INR | 38.5 | 41.8 | 38.5 | 41 | 41 | +1 (+2.50%) | 1,405 |
| 3 Apr 2008 | INR | 40.1 | 40.1 | 39.1 | 40 | 40 | +1 (+2.56%) | 5,457 |
| 31 Mar 2008 | INR | 38 | 42 | 38 | 39 | 39 | -1 (-2.50%) | 213 |
| 28 Mar 2008 | INR | 39.9 | 40 | 39.9 | 40 | 40 | -2 (-4.76%) | 203 |
| 27 Mar 2008 | INR | 42 | 42 | 42 | 42 | 42 | +0.8 (+1.94%) | 25 |
| 25 Mar 2008 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -2.15 (-4.96%) | 40 |
| 19 Mar 2008 | INR | 43.5 | 43.5 | 43.35 | 43.35 | 43.35 | -2.25 (-4.93%) | 20 |
| 14 Mar 2008 | INR | 46 | 46 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 45 |
