| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 270.01 | 270.01 | 270.01 | 270.01 | 270.01 | -5.39 (-1.96%) | 100 |
| 26 Sep 2024 | USD | 275.4 | 275.4 | 275.4 | 275.4 | 275.4 | 0.0 (0.0%) | 0 |
| 25 Sep 2024 | USD | 275.4 | 275.4 | 275.4 | 275.4 | 275.4 | -3.01 (-1.08%) | 100 |
| 24 Sep 2024 | USD | 278.41 | 278.41 | 278.41 | 278.41 | 278.41 | 0.0 (0.0%) | 0 |
| 23 Sep 2024 | USD | 278.41 | 278.41 | 278.41 | 278.41 | 278.41 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | USD | 271.05 | 278.41 | 270.03 | 278.41 | 278.41 | -11.14 (-3.85%) | 100 |
| 19 Sep 2024 | USD | 289.55 | 289.55 | 289.55 | 289.55 | 289.55 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 289.55 | 289.55 | 289.55 | 289.55 | 289.55 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 289.55 | 289.55 | 289.55 | 289.55 | 289.55 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 289.55 | 289.55 | 289.55 | 289.55 | 289.55 | +0.98 (+0.34%) | 100 |
| 13 Sep 2024 | USD | 288.57 | 288.57 | 288.57 | 288.57 | 288.57 | -0.74 (-0.26%) | 100 |
| 12 Sep 2024 | USD | 289.31 | 289.31 | 289.31 | 289.31 | 289.31 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 297.61 | 297.61 | 289.31 | 289.31 | 289.31 | -1.9 (-0.65%) | 100 |
| 10 Sep 2024 | USD | 291.21 | 291.21 | 291.21 | 291.21 | 291.21 | -7.86 (-2.63%) | 100 |
| 9 Sep 2024 | USD | 299.07 | 299.07 | 299.07 | 299.07 | 299.07 | 0.0 (0.0%) | 100 |
| 6 Sep 2024 | USD | 299.07 | 299.07 | 299.07 | 299.07 | 299.07 | +2.42 (+0.82%) | 100 |
| 5 Sep 2024 | USD | 297.96 | 297.96 | 296.65 | 296.65 | 296.65 | -3.99 (-1.33%) | 100 |
| 4 Sep 2024 | USD | 300.64 | 300.64 | 300.64 | 300.64 | 300.64 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 300.64 | 300.64 | 300.64 | 300.64 | 300.64 | -9.86 (-3.18%) | 100 |
| 30 Aug 2024 | USD | 310.5 | 310.5 | 310.5 | 310.5 | 310.5 | +3.6 (+1.17%) | 100 |
| 29 Aug 2024 | USD | 306.9 | 306.9 | 306.9 | 306.9 | 306.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 307.21 | 307.21 | 306.9 | 306.9 | 306.9 | +2.17 (+0.71%) | 100 |
| 27 Aug 2024 | USD | 304.73 | 304.73 | 304.73 | 304.73 | 304.73 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 304.73 | 304.73 | 304.73 | 304.73 | 304.73 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 304.73 | 304.73 | 304.73 | 304.73 | 304.73 | +12.09 (+4.13%) | 100 |
| 22 Aug 2024 | USD | 292.64 | 292.64 | 292.64 | 292.64 | 292.64 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 292.64 | 292.64 | 292.64 | 292.64 | 292.64 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 292.64 | 292.64 | 292.64 | 292.64 | 292.64 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 292.64 | 292.64 | 292.64 | 292.64 | 292.64 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 292.64 | 292.64 | 292.64 | 292.64 | 292.64 | 0.0 (0.0%) | 0 |
