Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -8.226 (-7.00%) | 350 |
4 Mar 2013 | USD | 117.4759 | 117.4759 | 117.4759 | 117.4759 | 117.4759 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 117.4759 | 117.4759 | 117.4759 | 117.4759 | 117.4759 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 117.4759 | 117.4759 | 117.4759 | 117.4759 | 117.4759 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 117.4759 | 117.4759 | 117.4759 | 117.4759 | 117.4759 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 117.4759 | 117.4759 | 117.4759 | 117.4759 | 117.4759 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 117.4759 | 117.4759 | 117.4759 | 117.4759 | 117.4759 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 117.4759 | 117.4759 | 117.4759 | 117.4759 | 117.4759 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 117.4759 | 117.4759 | 117.4759 | 117.4759 | 117.4759 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 117.4759 | 117.4759 | 117.4759 | 117.4759 | 117.4759 | -1.774 (-1.49%) | 645 |
19 Feb 2013 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | -2.602 (-2.14%) | 267 |
8 Feb 2013 | USD | 121.852 | 121.852 | 121.852 | 121.852 | 121.852 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 121.852 | 121.852 | 121.852 | 121.852 | 121.852 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 121.852 | 121.852 | 121.852 | 121.852 | 121.852 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 121.852 | 121.852 | 121.852 | 121.852 | 121.852 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 121.852 | 121.852 | 121.852 | 121.852 | 121.852 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 121.852 | 121.852 | 121.852 | 121.852 | 121.852 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 121.852 | 121.852 | 121.852 | 121.852 | 121.852 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 121.852 | 121.852 | 121.852 | 121.852 | 121.852 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 121.852 | 121.852 | 121.852 | 121.852 | 121.852 | 0.0 (0.0%) | 0 |