Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2012 | USD | 118 | 118 | 118 | 118 | 118 | -1.2 (-1.01%) | 125 |
14 Dec 2012 | USD | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | -3.8 (-3.09%) | 2,000 |
27 Nov 2012 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 123 | 123 | 123 | 123 | 123 | +2 (+1.65%) | 125 |
19 Nov 2012 | USD | 121 | 121 | 121 | 121 | 121 | +0.258 (+0.21%) | 135 |
16 Nov 2012 | USD | 120.7423 | 120.7423 | 120.7423 | 120.7423 | 120.7423 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 120.7423 | 120.7423 | 120.7423 | 120.7423 | 120.7423 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 120.7423 | 120.7423 | 120.7423 | 120.7423 | 120.7423 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 120.7423 | 120.7423 | 120.7423 | 120.7423 | 120.7423 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 120.7423 | 120.7423 | 120.7423 | 120.7423 | 120.7423 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 120.7423 | 120.7423 | 120.7423 | 120.7423 | 120.7423 | -1.308 (-1.07%) | 15,030 |
8 Nov 2012 | USD | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | +8.05 (+7.06%) | 171 |