Kuehne + Nagel International A Recent Share Price (USX:KHNGF)

USX:KHNGF - Kuehne + Nagel International AG Kuehne + Nagel International A
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2012	USD	109.85	109.85	109.85	109.85	109.85	0.0 (0.0%)	0
18 May 2012	USD	109.85	109.85	109.85	109.85	109.85	0.0 (0.0%)	0
17 May 2012	USD	109.85	109.85	109.85	109.85	109.85	0.0 (0.0%)	0
16 May 2012	USD	109.85	109.85	109.85	109.85	109.85	0.0 (0.0%)	0
15 May 2012	USD	109.85	109.85	109.85	109.85	109.85	0.0 (0.0%)	0
14 May 2012	USD	109.85	109.85	109.85	109.85	109.85	-8.858 (-7.46%)	100
11 May 2012	USD	118.7084	118.7084	118.7084	118.7084	118.7084	0.0 (0.0%)	0
10 May 2012	USD	118.7084	118.7084	118.7084	118.7084	118.7084	0.0 (0.0%)	0
9 May 2012	USD	118.7084	118.7084	118.7084	118.7084	118.7084	0.0 (0.0%)	0
8 May 2012	USD	118.7084	118.7084	118.7084	118.7084	118.7084	0.0 (0.0%)	0
7 May 2012	USD	118.7084	118.7084	118.7084	118.7084	118.7084	0.0 (0.0%)	0
4 May 2012	USD	118.7084	118.7084	118.7084	118.7084	118.7084	0.0 (0.0%)	0
3 May 2012	USD	118.7084	118.7084	118.7084	118.7084	118.7084	-4.292 (-3.49%)	135
2 May 2012	USD	123	123	123	123	123	0.0 (0.0%)	0
1 May 2012	USD	123	123	123	123	123	+1.8 (+1.49%)	100
30 Apr 2012	USD	121.2	121.2	121.2	121.2	121.2	0.0 (0.0%)	0
27 Apr 2012	USD	121.2	121.2	121.2	121.2	121.2	0.0 (0.0%)	0
26 Apr 2012	USD	121.2	121.2	121.2	121.2	121.2	0.0 (0.0%)	0
25 Apr 2012	USD	121.2	121.2	121.2	121.2	121.2	0.0 (0.0%)	0
24 Apr 2012	USD	121.2	121.2	121.2	121.2	121.2	0.0 (0.0%)	0
23 Apr 2012	USD	121.2	121.2	121.2	121.2	121.2	0.0 (0.0%)	0
20 Apr 2012	USD	121.2	121.2	121.2	121.2	121.2	-0.05 (-0.04%)	300
19 Apr 2012	USD	121.25	121.25	121.25	121.25	121.25	0.0 (0.0%)	0
18 Apr 2012	USD	121.25	121.25	121.25	121.25	121.25	-10 (-7.62%)	1,911
17 Apr 2012	USD	131.25	131.25	131.25	131.25	131.25	0.0 (0.0%)	0
16 Apr 2012	USD	131.25	131.25	131.25	131.25	131.25	0.0 (0.0%)	0
13 Apr 2012	USD	131.25	131.25	131.25	131.25	131.25	0.0 (0.0%)	0
12 Apr 2012	USD	131.25	131.25	131.25	131.25	131.25	0.0 (0.0%)	0
11 Apr 2012	USD	131.25	131.25	131.25	131.25	131.25	0.0 (0.0%)	0
10 Apr 2012	USD	131.25	131.25	131.25	131.25	131.25	0.0 (0.0%)	0

Unicorn Response |