| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2011 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | USD | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | +3.36 (+2.83%) | 1,000 |
| 29 Nov 2011 | USD | 118.54 | 118.54 | 118.54 | 118.54 | 118.54 | +4.79 (+4.21%) | 1,261 |
| 28 Nov 2011 | USD | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | USD | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | -16.05 (-12.37%) | 650 |
| 24 Nov 2011 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
| 7 Nov 2011 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
| 27 Oct 2011 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | +9.3 (+7.72%) | 100 |
| 26 Oct 2011 | USD | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | +1.5 (+1.26%) | 100 |
| 25 Oct 2011 | USD | 119 | 119 | 119 | 119 | 119 | +6.75 (+6.01%) | 100 |
