Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 139 | 139 | 139 | 139 | 139 | -39.217 (-22.01%) | 200 |
6 Dec 2010 | USD | 178.2171 | 178.2171 | 178.2171 | 178.2171 | 178.2171 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 178.2171 | 178.2171 | 178.2171 | 178.2171 | 178.2171 | +48.967 (+37.89%) | 3,220 |
2 Dec 2010 | USD | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | +5.048 (+4.06%) | 200 |
30 Nov 2010 | USD | 124.2022 | 124.2022 | 124.2022 | 124.2022 | 124.2022 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 124.2022 | 124.2022 | 124.2022 | 124.2022 | 124.2022 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 124.2022 | 124.2022 | 124.2022 | 124.2022 | 124.2022 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 124.2022 | 124.2022 | 124.2022 | 124.2022 | 124.2022 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 124.2022 | 124.2022 | 124.2022 | 124.2022 | 124.2022 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 124.2022 | 124.2022 | 124.2022 | 124.2022 | 124.2022 | 0.0 (0.0%) | 0 |