| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 294.28 | 294.28 | 294.28 | 294.28 | 294.28 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 294.28 | 294.28 | 294.28 | 294.28 | 294.28 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 294.28 | 294.28 | 294.28 | 294.28 | 294.28 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 294.28 | 294.28 | 294.28 | 294.28 | 294.28 | 0.0 (0.0%) | 15 |
| 2 Jun 2023 | USD | 294.28 | 294.28 | 294.28 | 294.28 | 294.28 | +12.28 (+4.35%) | 100 |
| 1 Jun 2023 | USD | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 282 | 282 | 282 | 282 | 282 | -8.95 (-3.08%) | 100 |
| 30 May 2023 | USD | 290.95 | 290.95 | 290.95 | 290.95 | 290.95 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 290.95 | 290.95 | 290.95 | 290.95 | 290.95 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 290.95 | 290.95 | 290.95 | 290.95 | 290.95 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 290.95 | 290.95 | 290.95 | 290.95 | 290.95 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 290.62 | 290.95 | 290.62 | 290.95 | 290.95 | -4.14 (-1.40%) | 100 |
| 22 May 2023 | USD | 295.09 | 295.09 | 295.09 | 295.09 | 295.09 | +16.55 (+5.94%) | 100 |
| 19 May 2023 | USD | 278.54 | 278.54 | 278.54 | 278.54 | 278.54 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 278.54 | 278.54 | 278.54 | 278.54 | 278.54 | -9.45 (-3.28%) | 100 |
| 17 May 2023 | USD | 287.99 | 287.99 | 287.99 | 287.99 | 287.99 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 290.53 | 290.53 | 287.99 | 287.99 | 287.99 | -4.49 (-1.54%) | 100 |
| 15 May 2023 | USD | 292.48 | 292.48 | 292.48 | 292.48 | 292.48 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 292.48 | 292.48 | 292.48 | 292.48 | 292.48 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 292.48 | 292.48 | 292.48 | 292.48 | 292.48 | -16.46 (-5.33%) | 100 |
| 10 May 2023 | USD | 308.94 | 308.94 | 308.94 | 308.94 | 308.94 | +2.94 (+0.96%) | 100 |
| 9 May 2023 | USD | 303.56 | 309.87 | 303.56 | 306 | 306 | -0.94 (-0.31%) | 100 |
| 8 May 2023 | USD | 309.07 | 309.07 | 306.94 | 306.94 | 306.94 | +6.44 (+2.14%) | 100 |
| 5 May 2023 | USD | 300.5 | 300.5 | 300.5 | 300.5 | 300.5 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 300.5 | 300.5 | 300.5 | 300.5 | 300.5 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 300.5 | 300.5 | 300.5 | 300.5 | 300.5 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 300.5 | 300.5 | 300.5 | 300.5 | 300.5 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 300.5 | 300.5 | 300.5 | 300.5 | 300.5 | +6.81 (+2.32%) | 100 |
| 28 Apr 2023 | USD | 293.69 | 293.69 | 293.69 | 293.69 | 293.69 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 293.69 | 293.69 | 293.69 | 293.69 | 293.69 | 0.0 (0.0%) | 0 |
