Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2010 | USD | 121.5812 | 121.5812 | 121.5812 | 121.5812 | 121.5812 | +2.202 (+1.84%) | 16,400 |
6 Oct 2010 | USD | 119.3789 | 119.3789 | 119.3789 | 119.3789 | 119.3789 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 119.3789 | 119.3789 | 119.3789 | 119.3789 | 119.3789 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 119.3789 | 119.3789 | 119.3789 | 119.3789 | 119.3789 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 119.3789 | 119.3789 | 119.3789 | 119.3789 | 119.3789 | +11.879 (+11.05%) | 177 |
30 Sep 2010 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +3.5 (+3.37%) | 1,000 |
13 Sep 2010 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 104 | 104 | 104 | 104 | 104 | -5 (-4.59%) | 400 |
9 Sep 2010 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 0 |