| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 293.69 | 293.69 | 293.69 | 293.69 | 293.69 | +4.89 (+1.69%) | 100 |
| 25 Apr 2023 | USD | 302.39 | 302.39 | 288.8 | 288.8 | 288.8 | -14.2 (-4.69%) | 100 |
| 24 Apr 2023 | USD | 303 | 303 | 303 | 303 | 303 | +3.65 (+1.22%) | 100 |
| 21 Apr 2023 | USD | 299.35 | 299.35 | 299.35 | 299.35 | 299.35 | -2.95 (-0.98%) | 100 |
| 20 Apr 2023 | USD | 302.3 | 302.3 | 302.3 | 302.3 | 302.3 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 302.3 | 302.3 | 302.3 | 302.3 | 302.3 | +3.38 (+1.13%) | 100 |
| 18 Apr 2023 | USD | 298.92 | 298.92 | 298.92 | 298.92 | 298.92 | +12.92 (+4.52%) | 300 |
| 17 Apr 2023 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 1,200 |
| 11 Apr 2023 | USD | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 271.96 | 286 | 271.96 | 286 | 286 | -0.9 (-0.31%) | 400 |
| 6 Apr 2023 | USD | 286.9 | 286.9 | 286.9 | 286.9 | 286.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 286.51 | 286.9 | 286.51 | 286.9 | 286.9 | -1.6 (-0.55%) | 200 |
| 4 Apr 2023 | USD | 288.5 | 288.5 | 288.5 | 288.5 | 288.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 288.7 | 288.7 | 288.5 | 288.5 | 288.5 | -12.5 (-4.15%) | 100 |
| 31 Mar 2023 | USD | 301 | 301 | 301 | 301 | 301 | +9.3 (+3.19%) | 100 |
| 30 Mar 2023 | USD | 291.5 | 291.7 | 291.5 | 291.7 | 291.7 | +1.7 (+0.59%) | 100 |
| 29 Mar 2023 | USD | 290 | 290 | 290 | 290 | 290 | +2 (+0.69%) | 100 |
| 28 Mar 2023 | USD | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 288 | 288 | 288 | 288 | 288 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 282.25 | 288 | 282.25 | 288 | 288 | +13 (+4.73%) | 100 |
| 21 Mar 2023 | USD | 275 | 275 | 275 | 275 | 275 | +2.5 (+0.92%) | 100 |
| 20 Mar 2023 | USD | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | +2.7 (+1.00%) | 100 |
| 17 Mar 2023 | USD | 265 | 269.8 | 265 | 269.8 | 269.8 | +5.6 (+2.12%) | 100 |
| 16 Mar 2023 | USD | 264.2 | 264.2 | 264.2 | 264.2 | 264.2 | -1.8 (-0.68%) | 500 |
| 15 Mar 2023 | USD | 268 | 268 | 266 | 266 | 266 | -9.95 (-3.61%) | 300 |
