Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 55.65 | 55.65 | 55.25 | 55.65 | 55.65 | -3.2 (-5.44%) | 4,000 |
20 Oct 2008 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -8.15 (-12.16%) | 134 |
10 Oct 2008 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 67 | 67 | 67 | 67 | 67 | -3.4 (-4.83%) | 100 |
30 Sep 2008 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 70.4 | 70.4 | 70.4 | 70.4 | 70.4 | -1.45 (-2.02%) | 400 |
25 Sep 2008 | USD | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -7.25 (-9.17%) | 2,936 |
15 Sep 2008 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |