| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 233.51 | 233.51 | 233.51 | 233.51 | 233.51 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 233.51 | 233.51 | 233.51 | 233.51 | 233.51 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 235.5 | 235.5 | 233.51 | 233.51 | 233.51 | +1.31 (+0.56%) | 100 |
| 25 Jan 2023 | USD | 232.2 | 232.2 | 232.2 | 232.2 | 232.2 | -12.8 (-5.22%) | 100 |
| 24 Jan 2023 | USD | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 243.13 | 245 | 243.13 | 245 | 245 | +6 (+2.51%) | 100 |
| 20 Jan 2023 | USD | 239 | 239 | 239 | 239 | 239 | 0.0 (0.0%) | 30 |
| 19 Jan 2023 | USD | 241.25 | 241.25 | 239 | 239 | 239 | +6.5 (+2.80%) | 100 |
| 18 Jan 2023 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 232.5 | 232.5 | 232.5 | 232.5 | 232.5 | -0.12 (-0.05%) | 100 |
| 3 Jan 2023 | USD | 232.62 | 232.62 | 232.62 | 232.62 | 232.62 | 0.0 (0.0%) | 300 |
| 30 Dec 2022 | USD | 232.62 | 232.62 | 232.62 | 232.62 | 232.62 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 232.62 | 232.62 | 232.62 | 232.62 | 232.62 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 234.45 | 234.45 | 232.62 | 232.62 | 232.62 | +7.62 (+3.39%) | 1,900 |
| 27 Dec 2022 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 225 | 225 | 225 | 225 | 225 | -1 (-0.44%) | 100 |
| 20 Dec 2022 | USD | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | USD | 227.35 | 227.35 | 226 | 226 | 226 | -3.3 (-1.44%) | 100 |
| 15 Dec 2022 | USD | 229 | 229.3 | 229 | 229.3 | 229.3 | -7.5 (-3.17%) | 100 |
