| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 236.8 | 236.8 | 236.8 | 236.8 | 236.8 | +5.8 (+2.51%) | 100 |
| 13 Dec 2022 | USD | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 236.85 | 236.85 | 231 | 231 | 231 | -7.78 (-3.26%) | 100 |
| 8 Dec 2022 | USD | 238.78 | 238.78 | 238.78 | 238.78 | 238.78 | 0.0 (0.0%) | 300 |
| 7 Dec 2022 | USD | 234.13 | 238.78 | 234.13 | 238.78 | 238.78 | -8.42 (-3.41%) | 100 |
| 6 Dec 2022 | USD | 247.2 | 247.2 | 247.2 | 247.2 | 247.2 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 237.28 | 247.2 | 237.28 | 247.2 | 247.2 | -6.3 (-2.49%) | 100 |
| 2 Dec 2022 | USD | 251.5 | 253.5 | 250.1 | 253.5 | 253.5 | +16 (+6.74%) | 100 |
| 1 Dec 2022 | USD | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 30 Nov 2022 | USD | 242.8 | 242.8 | 237.5 | 237.5 | 237.5 | -3.5 (-1.45%) | 100 |
| 29 Nov 2022 | USD | 241 | 241 | 241 | 241 | 241 | +5 (+2.12%) | 100 |
| 28 Nov 2022 | USD | 236.9 | 236.9 | 236 | 236 | 236 | -6 (-2.48%) | 100 |
| 25 Nov 2022 | USD | 242 | 242 | 242 | 242 | 242 | +2 (+0.83%) | 400 |
| 23 Nov 2022 | USD | 240 | 240 | 240 | 240 | 240 | +13.35 (+5.89%) | 100 |
| 22 Nov 2022 | USD | 226.65 | 226.65 | 226.65 | 226.65 | 226.65 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 226.65 | 226.65 | 226.65 | 226.65 | 226.65 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 226.65 | 226.65 | 226.65 | 226.65 | 226.65 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 226.65 | 226.65 | 226.65 | 226.65 | 226.65 | -25.35 (-10.06%) | 100 |
| 16 Nov 2022 | USD | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 252 | 252 | 252 | 252 | 252 | +13.94 (+5.86%) | 100 |
| 14 Nov 2022 | USD | 238.06 | 238.06 | 238.06 | 238.06 | 238.06 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 238.06 | 238.06 | 238.06 | 238.06 | 238.06 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 236.89 | 238.06 | 236.89 | 238.06 | 238.06 | +15.56 (+6.99%) | 100 |
| 9 Nov 2022 | USD | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | +7.5 (+3.49%) | 100 |
| 8 Nov 2022 | USD | 215 | 215 | 215 | 215 | 215 | +4.5 (+2.14%) | 100 |
| 7 Nov 2022 | USD | 210.5 | 210.5 | 210.5 | 210.5 | 210.5 | +2.5 (+1.20%) | 100 |
| 4 Nov 2022 | USD | 206.1 | 208 | 206.1 | 208 | 208 | -4 (-1.89%) | 100 |
| 3 Nov 2022 | USD | 212 | 212 | 212 | 212 | 212 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 212 | 212 | 212 | 212 | 212 | +1.92 (+0.91%) | 100 |
