| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 210.08 | 210.08 | 210.08 | 210.08 | 210.08 | +1.85 (+0.89%) | 100 |
| 31 Oct 2022 | USD | 208.23 | 208.23 | 208.23 | 208.23 | 208.23 | -2.02 (-0.96%) | 100 |
| 28 Oct 2022 | USD | 207.21 | 210.25 | 207.21 | 210.25 | 210.25 | -8.45 (-3.86%) | 100 |
| 27 Oct 2022 | USD | 218.7 | 218.7 | 218.7 | 218.7 | 218.7 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 218.7 | 218.7 | 218.7 | 218.7 | 218.7 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 218.7 | 218.7 | 218.7 | 218.7 | 218.7 | +13.7 (+6.68%) | 100 |
| 24 Oct 2022 | USD | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 219.39 | 219.39 | 205 | 205 | 205 | +3 (+1.49%) | 100 |
| 20 Oct 2022 | USD | 202 | 209.15 | 202 | 202 | 202 | +0.6 (+0.30%) | 100 |
| 19 Oct 2022 | USD | 201.4 | 201.4 | 201.4 | 201.4 | 201.4 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 201.4 | 201.4 | 201.4 | 201.4 | 201.4 | 0.0 (0.0%) | 46 |
| 17 Oct 2022 | USD | 201.4 | 201.4 | 201.4 | 201.4 | 201.4 | +1.4 (+0.70%) | 100 |
| 14 Oct 2022 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 700 |
| 12 Oct 2022 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 1,100 |
| 11 Oct 2022 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 200 | 200 | 200 | 200 | 200 | -5 (-2.44%) | 1,800 |
| 7 Oct 2022 | USD | 205 | 205 | 205 | 205 | 205 | +2.07 (+1.02%) | 100 |
| 6 Oct 2022 | USD | 210.48 | 218.96 | 202.93 | 202.93 | 202.93 | -12.07 (-5.61%) | 100 |
| 5 Oct 2022 | USD | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 215 | 215 | 215 | 215 | 215 | +9.5 (+4.62%) | 200 |
| 3 Oct 2022 | USD | 203.15 | 205.5 | 203.15 | 205.5 | 205.5 | -10.65 (-4.93%) | 100 |
| 30 Sep 2022 | USD | 216.15 | 216.15 | 216.15 | 216.15 | 216.15 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 216.15 | 216.15 | 216.15 | 216.15 | 216.15 | +0.65 (+0.30%) | 100 |
| 28 Sep 2022 | USD | 215.5 | 215.5 | 215.5 | 215.5 | 215.5 | +5 (+2.38%) | 300 |
| 27 Sep 2022 | USD | 205.06 | 210.5 | 205.06 | 210.5 | 210.5 | +8.55 (+4.23%) | 200 |
| 26 Sep 2022 | USD | 201.95 | 201.95 | 201.95 | 201.95 | 201.95 | -8.7 (-4.13%) | 100 |
| 23 Sep 2022 | USD | 210.65 | 210.65 | 210.65 | 210.65 | 210.65 | 0.0 (0.0%) | 800 |
| 22 Sep 2022 | USD | 210.65 | 210.65 | 210.65 | 210.65 | 210.65 | 0.0 (0.0%) | 100 |
| 21 Sep 2022 | USD | 210.65 | 210.65 | 210.65 | 210.65 | 210.65 | 0.0 (0.0%) | 0 |
