| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 210.65 | 210.65 | 210.65 | 210.65 | 210.65 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 212.54 | 212.54 | 210.65 | 210.65 | 210.65 | -0.15 (-0.07%) | 100 |
| 16 Sep 2022 | USD | 210.8 | 210.8 | 210.8 | 210.8 | 210.8 | -9.15 (-4.16%) | 1 |
| 15 Sep 2022 | USD | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | -13.1 (-5.62%) | 100 |
| 14 Sep 2022 | USD | 229.03 | 233.05 | 229.03 | 233.05 | 233.05 | +14.45 (+6.61%) | 3,400 |
| 13 Sep 2022 | USD | 218.6 | 218.6 | 218.6 | 218.6 | 218.6 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 218.6 | 218.6 | 218.6 | 218.6 | 218.6 | 0.0 (0.0%) | 91 |
| 9 Sep 2022 | USD | 218.6 | 218.6 | 218.6 | 218.6 | 218.6 | -5.94 (-2.65%) | 200 |
| 8 Sep 2022 | USD | 224.54 | 224.54 | 224.54 | 224.54 | 224.54 | -5.46 (-2.37%) | 900 |
| 7 Sep 2022 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 6 Sep 2022 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 700 |
| 1 Sep 2022 | USD | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 230 | 230 | 230 | 230 | 230 | -10 (-4.17%) | 100 |
| 30 Aug 2022 | USD | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | USD | 240 | 240 | 240 | 240 | 240 | -3.5 (-1.44%) | 100 |
| 26 Aug 2022 | USD | 243.5 | 243.5 | 243.5 | 243.5 | 243.5 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 243.5 | 243.5 | 243.5 | 243.5 | 243.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 243.5 | 243.5 | 243.5 | 243.5 | 243.5 | -2 (-0.81%) | 100 |
| 23 Aug 2022 | USD | 245.5 | 245.5 | 245.5 | 245.5 | 245.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 245.5 | 249.5 | 245.5 | 245.5 | 245.5 | -6.5 (-2.58%) | 200 |
| 19 Aug 2022 | USD | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 253 | 253 | 252 | 252 | 252 | +9 (+3.70%) | 100 |
| 17 Aug 2022 | USD | 243 | 243 | 243 | 243 | 243 | -22 (-8.30%) | 100 |
| 16 Aug 2022 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | USD | 269.85 | 269.85 | 265 | 265 | 265 | +7 (+2.71%) | 100 |
| 9 Aug 2022 | USD | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
