Kuehne + Nagel International A Recent Share Price (USX:KHNGF)

USX:KHNGF - Kuehne + Nagel International AG Kuehne + Nagel International A
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2022	USD	258	258	258	258	258	0.0 (0.0%)	0
5 Aug 2022	USD	260.9	260.9	258	258	258	-8.5 (-3.19%)	200
4 Aug 2022	USD	266.5	266.5	266.5	266.5	266.5	+2.5 (+0.95%)	100
3 Aug 2022	USD	264	264	264	264	264	0.0 (0.0%)	0
2 Aug 2022	USD	264	264	264	264	264	0.0 (0.0%)	0
1 Aug 2022	USD	264	264	264	264	264	0.0 (0.0%)	0
29 Jul 2022	USD	264	264	264	264	264	+12 (+4.76%)	100
28 Jul 2022	USD	252	252	252	252	252	0.0 (0.0%)	0
27 Jul 2022	USD	252	252	252	252	252	0.0 (0.0%)	0
26 Jul 2022	USD	252	252	252	252	252	0.0 (0.0%)	0
25 Jul 2022	USD	258.05	258.05	252	252	252	+7.46 (+3.05%)	100
22 Jul 2022	USD	244.54	244.54	244.54	244.54	244.54	0.0 (0.0%)	0
21 Jul 2022	USD	244.54	244.54	244.54	244.54	244.54	0.0 (0.0%)	0
20 Jul 2022	USD	244.54	244.54	244.54	244.54	244.54	+13.54 (+5.86%)	1
19 Jul 2022	USD	231	231	231	231	231	0.0 (0.0%)	0
18 Jul 2022	USD	231	231	231	231	231	0.0 (0.0%)	0
15 Jul 2022	USD	231	231	231	231	231	0.0 (0.0%)	0
14 Jul 2022	USD	233.05	233.05	231	231	231	-7.58 (-3.18%)	100
13 Jul 2022	USD	238.58	238.58	238.58	238.58	238.58	0.0 (0.0%)	0
12 Jul 2022	USD	238.58	238.58	238.58	238.58	238.58	0.0 (0.0%)	0
11 Jul 2022	USD	238.58	238.58	238.58	238.58	238.58	0.0 (0.0%)	0
8 Jul 2022	USD	241.41	241.41	238.58	238.58	238.58	+9.08 (+3.96%)	100
7 Jul 2022	USD	229.5	229.5	229.5	229.5	229.5	0.0 (0.0%)	0
6 Jul 2022	USD	229.5	229.5	229.5	229.5	229.5	0.0 (0.0%)	0
5 Jul 2022	USD	229.5	229.5	229.5	229.5	229.5	0.0 (0.0%)	0
1 Jul 2022	USD	229.5	229.5	229.5	229.5	229.5	0.0 (0.0%)	0
30 Jun 2022	USD	229.5	229.5	229.5	229.5	229.5	0.0 (0.0%)	0
29 Jun 2022	USD	229.5	229.5	229.5	229.5	229.5	+2 (+0.88%)	100
28 Jun 2022	USD	227.5	227.5	227.5	227.5	227.5	0.0 (0.0%)	0
27 Jun 2022	USD	227.5	227.5	227.5	227.5	227.5	0.0 (0.0%)	0