| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 292.64 | 292.64 | 292.64 | 292.64 | 292.64 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 296.95 | 296.95 | 292.64 | 292.64 | 292.64 | +2.64 (+0.91%) | 100 |
| 13 Aug 2024 | USD | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 290 | 290 | 290 | 290 | 290 | -7.41 (-2.49%) | 100 |
| 9 Aug 2024 | USD | 297.41 | 297.41 | 297.41 | 297.41 | 297.41 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 297.41 | 297.41 | 297.41 | 297.41 | 297.41 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 297.41 | 297.41 | 297.41 | 297.41 | 297.41 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 297.41 | 297.41 | 297.41 | 297.41 | 297.41 | 0.0 (0.0%) | 0 |
| 5 Aug 2024 | USD | 297.41 | 297.41 | 297.41 | 297.41 | 297.41 | -3.22 (-1.07%) | 100 |
| 2 Aug 2024 | USD | 300.63 | 300.63 | 300.63 | 300.63 | 300.63 | 0.0 (0.0%) | 1 |
| 1 Aug 2024 | USD | 300.63 | 300.63 | 300.63 | 300.63 | 300.63 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | USD | 300.63 | 300.63 | 300.63 | 300.63 | 300.63 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 300.63 | 300.63 | 300.63 | 300.63 | 300.63 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 300.61 | 300.63 | 300.61 | 300.63 | 300.63 | -5.95 (-1.94%) | 100 |
| 26 Jul 2024 | USD | 306.58 | 306.58 | 306.58 | 306.58 | 306.58 | 0.0 (0.0%) | 0 |
| 25 Jul 2024 | USD | 306.58 | 306.58 | 306.58 | 306.58 | 306.58 | 0.0 (0.0%) | 100 |
| 24 Jul 2024 | USD | 307.72 | 307.73 | 306.58 | 306.58 | 306.58 | +10.88 (+3.68%) | 100 |
| 23 Jul 2024 | USD | 295.7 | 295.7 | 295.7 | 295.7 | 295.7 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 295.7 | 295.7 | 295.7 | 295.7 | 295.7 | +2.22 (+0.76%) | 100 |
| 19 Jul 2024 | USD | 293.48 | 293.48 | 293.48 | 293.48 | 293.48 | 0.0 (0.0%) | 0 |
| 18 Jul 2024 | USD | 293.48 | 293.48 | 293.48 | 293.48 | 293.48 | 0.0 (0.0%) | 500 |
| 17 Jul 2024 | USD | 293.48 | 293.48 | 293.48 | 293.48 | 293.48 | +0.63 (+0.22%) | 100 |
| 16 Jul 2024 | USD | 286.35 | 292.85 | 286.35 | 292.85 | 292.85 | +1.93 (+0.66%) | 100 |
| 15 Jul 2024 | USD | 290.98 | 290.98 | 282.12 | 290.92 | 290.92 | +3.82 (+1.33%) | 100 |
| 12 Jul 2024 | USD | 287.1 | 287.1 | 287.1 | 287.1 | 287.1 | 0.0 (0.0%) | 9,000 |
| 11 Jul 2024 | USD | 287.1 | 287.1 | 287.1 | 287.1 | 287.1 | 0.0 (0.0%) | 0 |
| 10 Jul 2024 | USD | 284.78 | 287.1 | 284.25 | 287.1 | 287.1 | +2.1 (+0.74%) | 400 |
| 9 Jul 2024 | USD | 287.96 | 287.96 | 282.37 | 285 | 285 | +0.05 (+0.02%) | 300 |
| 8 Jul 2024 | USD | 284.95 | 284.95 | 284.95 | 284.95 | 284.95 | 0.0 (0.0%) | 0 |
| 5 Jul 2024 | USD | 284.95 | 284.95 | 284.95 | 284.95 | 284.95 | 0.0 (0.0%) | 0 |
