| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 227.5 | 227.5 | 227.5 | 227.5 | 227.5 | +3 (+1.34%) | 100 |
| 23 Jun 2022 | USD | 220.55 | 224.5 | 220.55 | 224.5 | 224.5 | -1.5 (-0.66%) | 300 |
| 22 Jun 2022 | USD | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 600 |
| 21 Jun 2022 | USD | 226 | 226 | 226 | 226 | 226 | -11.99 (-5.04%) | 100 |
| 17 Jun 2022 | USD | 230.7 | 237.99 | 230.7 | 237.99 | 237.99 | +5.44 (+2.34%) | 3,200 |
| 16 Jun 2022 | USD | 232.55 | 232.55 | 232.55 | 232.55 | 232.55 | 0.0 (0.0%) | 100 |
| 15 Jun 2022 | USD | 232.55 | 232.55 | 232.55 | 232.55 | 232.55 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 232.55 | 232.55 | 232.55 | 232.55 | 232.55 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 232.55 | 232.55 | 232.55 | 232.55 | 232.55 | -6.4 (-2.68%) | 100 |
| 10 Jun 2022 | USD | 238.95 | 238.95 | 238.95 | 238.95 | 238.95 | -24.75 (-9.39%) | 200 |
| 9 Jun 2022 | USD | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
| 27 May 2022 | USD | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 263.7 | 263.7 | 263.7 | 263.7 | 263.7 | -3.8 (-1.42%) | 100 |
| 24 May 2022 | USD | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | +1.75 (+0.66%) | 100 |
| 23 May 2022 | USD | 268.5 | 268.75 | 265.5 | 265.75 | 265.75 | +10.21 (+4.00%) | 10,000 |
| 20 May 2022 | USD | 255.54 | 255.54 | 255.54 | 255.54 | 255.54 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 255.54 | 255.54 | 255.54 | 255.54 | 255.54 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 269.35 | 269.35 | 255.54 | 255.54 | 255.54 | -2.96 (-1.15%) | 100 |
| 17 May 2022 | USD | 258.5 | 258.5 | 258.5 | 258.5 | 258.5 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 258.5 | 258.5 | 258.5 | 258.5 | 258.5 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 258.5 | 258.5 | 258.5 | 258.5 | 258.5 | +6 (+2.38%) | 300 |
| 12 May 2022 | USD | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | +7 (+2.85%) | 100 |
