| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 245.5 | 245.5 | 245.5 | 245.5 | 245.5 | -39 (-13.71%) | 300 |
| 10 May 2022 | USD | 284.5 | 284.5 | 284.5 | 284.5 | 284.5 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 284.5 | 284.5 | 284.5 | 284.5 | 284.5 | 0.0 (0.0%) | 500 |
| 6 May 2022 | USD | 284.5 | 284.5 | 284.5 | 284.5 | 284.5 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 284.5 | 284.5 | 284.5 | 284.5 | 284.5 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 284.5 | 284.5 | 284.5 | 284.5 | 284.5 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 284.5 | 284.5 | 284.5 | 284.5 | 284.5 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 287.87 | 288.3 | 284.5 | 284.5 | 284.5 | +5 (+1.79%) | 505 |
| 29 Apr 2022 | USD | 279.5 | 279.5 | 279.5 | 279.5 | 279.5 | +6.15 (+2.25%) | 100 |
| 28 Apr 2022 | USD | 273.35 | 273.35 | 273.35 | 273.35 | 273.35 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 273.35 | 273.35 | 273.35 | 273.35 | 273.35 | -6.15 (-2.20%) | 100 |
| 26 Apr 2022 | USD | 279.5 | 279.5 | 279.5 | 279.5 | 279.5 | -2.5 (-0.89%) | 300 |
| 25 Apr 2022 | USD | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | USD | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 282 | 282 | 282 | 282 | 282 | +4.2 (+1.51%) | 100 |
| 19 Apr 2022 | USD | 277.8 | 277.8 | 277.8 | 277.8 | 277.8 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 277.8 | 277.8 | 277.8 | 277.8 | 277.8 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 277.8 | 277.8 | 277.8 | 277.8 | 277.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 277.8 | 277.8 | 277.8 | 277.8 | 277.8 | +6.9 (+2.55%) | 100 |
| 12 Apr 2022 | USD | 270.9 | 270.9 | 270.9 | 270.9 | 270.9 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 270.9 | 270.9 | 270.9 | 270.9 | 270.9 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 270.9 | 270.9 | 270.9 | 270.9 | 270.9 | -0.1 (-0.04%) | 100 |
| 7 Apr 2022 | USD | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 271 | 271 | 271 | 271 | 271 | -13 (-4.58%) | 100 |
| 5 Apr 2022 | USD | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 284 | 284 | 284 | 284 | 284 | 0.0 (0.0%) | 0 |
| 1 Apr 2022 | USD | 273.4 | 284 | 273.4 | 284 | 284 | -0.46 (-0.16%) | 200 |
| 31 Mar 2022 | USD | 284.46 | 284.46 | 284.46 | 284.46 | 284.46 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | USD | 284.46 | 284.46 | 284.46 | 284.46 | 284.46 | -32.86 (-10.36%) | 400 |
