| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 317.32 | 317.32 | 317.32 | 317.32 | 317.32 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | USD | 317.32 | 317.32 | 317.32 | 317.32 | 317.32 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 317.32 | 317.32 | 317.32 | 317.32 | 317.32 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 317.32 | 317.32 | 317.32 | 317.32 | 317.32 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 317.32 | 317.32 | 317.32 | 317.32 | 317.32 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 317.32 | 317.32 | 317.32 | 317.32 | 317.32 | 0.0 (0.0%) | 100 |
| 21 Mar 2022 | USD | 317.32 | 317.32 | 317.32 | 317.32 | 317.32 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 317.32 | 317.32 | 317.32 | 317.32 | 317.32 | +25.31 (+8.67%) | 100 |
| 17 Mar 2022 | USD | 292.01 | 292.01 | 292.01 | 292.01 | 292.01 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 292.01 | 292.01 | 292.01 | 292.01 | 292.01 | +5.76 (+2.01%) | 200 |
| 15 Mar 2022 | USD | 286.25 | 286.25 | 286.25 | 286.25 | 286.25 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 286.25 | 286.25 | 286.25 | 286.25 | 286.25 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | USD | 286.25 | 286.25 | 286.25 | 286.25 | 286.25 | +14.75 (+5.43%) | 800 |
| 10 Mar 2022 | USD | 271.5 | 271.5 | 271.5 | 271.5 | 271.5 | 0.0 (0.0%) | 500 |
| 9 Mar 2022 | USD | 271.5 | 271.5 | 271.5 | 271.5 | 271.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | USD | 271.5 | 271.5 | 271.5 | 271.5 | 271.5 | -12.73 (-4.48%) | 100 |
| 7 Mar 2022 | USD | 284.23 | 284.23 | 284.23 | 284.23 | 284.23 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | USD | 284.23 | 284.23 | 284.23 | 284.23 | 284.23 | 0.0 (0.0%) | 1,100 |
| 3 Mar 2022 | USD | 284.23 | 284.23 | 284.23 | 284.23 | 284.23 | 0.0 (0.0%) | 37 |
| 2 Mar 2022 | USD | 284.23 | 284.23 | 284.03 | 284.23 | 284.23 | +29.84 (+11.73%) | 100 |
| 1 Mar 2022 | USD | 254.39 | 254.39 | 254.39 | 254.39 | 254.39 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 254.39 | 254.39 | 254.39 | 254.39 | 254.39 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | USD | 254.39 | 254.39 | 254.39 | 254.39 | 254.39 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 254.39 | 254.39 | 254.39 | 254.39 | 254.39 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 254.39 | 254.39 | 254.39 | 254.39 | 254.39 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 266 | 268.99 | 254.39 | 254.39 | 254.39 | -12.12 (-4.55%) | 100 |
| 18 Feb 2022 | USD | 266.51 | 266.51 | 266.51 | 266.51 | 266.51 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 266.51 | 266.51 | 266.51 | 266.51 | 266.51 | -18.37 (-6.45%) | 100 |
| 16 Feb 2022 | USD | 284.88 | 284.88 | 284.88 | 284.88 | 284.88 | 0.0 (0.0%) | 600 |
| 15 Feb 2022 | USD | 284.88 | 284.88 | 284.88 | 284.88 | 284.88 | 0.0 (0.0%) | 0 |
