| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 284.88 | 284.88 | 284.88 | 284.88 | 284.88 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 284.88 | 284.88 | 284.88 | 284.88 | 284.88 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 284.88 | 284.88 | 284.88 | 284.88 | 284.88 | +10.58 (+3.86%) | 100 |
| 9 Feb 2022 | USD | 274.3 | 274.3 | 274.3 | 274.3 | 274.3 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 274.3 | 274.3 | 274.3 | 274.3 | 274.3 | 0.0 (0.0%) | 41 |
| 7 Feb 2022 | USD | 274.3 | 274.3 | 274.3 | 274.3 | 274.3 | +4.95 (+1.84%) | 100 |
| 4 Feb 2022 | USD | 269.35 | 269.35 | 269.35 | 269.35 | 269.35 | 0.0 (0.0%) | 10 |
| 3 Feb 2022 | USD | 280 | 287.5 | 269.35 | 269.35 | 269.35 | -11.15 (-3.98%) | 100 |
| 2 Feb 2022 | USD | 280.5 | 280.5 | 280.5 | 280.5 | 280.5 | 0.0 (0.0%) | 83 |
| 1 Feb 2022 | USD | 280.5 | 280.5 | 280.5 | 280.5 | 280.5 | -10 (-3.44%) | 3 |
| 31 Jan 2022 | USD | 290.5 | 290.5 | 290.5 | 290.5 | 290.5 | +24 (+9.01%) | 1 |
| 28 Jan 2022 | USD | 268.81 | 268.81 | 266.5 | 266.5 | 266.5 | -2.31 (-0.86%) | 100 |
| 27 Jan 2022 | USD | 268.81 | 268.81 | 268.81 | 268.81 | 268.81 | 0.0 (0.0%) | 24 |
| 26 Jan 2022 | USD | 268.81 | 268.81 | 268.81 | 268.81 | 268.81 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 268.81 | 268.81 | 268.81 | 268.81 | 268.81 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 268.81 | 268.81 | 268.81 | 268.81 | 268.81 | -16.69 (-5.85%) | 100 |
| 21 Jan 2022 | USD | 285.5 | 285.5 | 285.5 | 285.5 | 285.5 | -2.6 (-0.90%) | 400 |
| 20 Jan 2022 | USD | 288.1 | 288.1 | 288.1 | 288.1 | 288.1 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 288.1 | 288.1 | 288.1 | 288.1 | 288.1 | +3.09 (+1.08%) | 100 |
| 18 Jan 2022 | USD | 285.54 | 285.54 | 285.01 | 285.01 | 285.01 | -34.64 (-10.84%) | 100 |
| 14 Jan 2022 | USD | 319.65 | 319.65 | 319.65 | 319.65 | 319.65 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 319.65 | 319.65 | 319.65 | 319.65 | 319.65 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 319.65 | 319.65 | 319.65 | 319.65 | 319.65 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 319.65 | 319.65 | 319.65 | 319.65 | 319.65 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 319.65 | 319.65 | 319.65 | 319.65 | 319.65 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 319.65 | 319.65 | 319.65 | 319.65 | 319.65 | -2.22 (-0.69%) | 100 |
| 6 Jan 2022 | USD | 321.87 | 321.87 | 321.87 | 321.87 | 321.87 | +7.87 (+2.51%) | 100 |
| 5 Jan 2022 | USD | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 314 | 314 | 314 | 314 | 314 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 312.01 | 314 | 312.01 | 314 | 314 | -15.88 (-4.81%) | 300 |
