| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 329.88 | 329.88 | 329.88 | 329.88 | 329.88 | +4.88 (+1.50%) | 100 |
| 30 Dec 2021 | USD | 325 | 325 | 325 | 325 | 325 | +7 (+2.20%) | 100 |
| 29 Dec 2021 | USD | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 318 | 318 | 318 | 318 | 318 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 318 | 318 | 318 | 318 | 318 | +16 (+5.30%) | 100 |
| 23 Dec 2021 | USD | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 302 | 302 | 302 | 302 | 302 | -15.79 (-4.97%) | 1,600 |
| 21 Dec 2021 | USD | 308 | 317.79 | 301.46 | 317.79 | 317.79 | +17.22 (+5.73%) | 900 |
| 20 Dec 2021 | USD | 312.76 | 312.76 | 300.57 | 300.57 | 300.57 | -11.93 (-3.82%) | 100 |
| 17 Dec 2021 | USD | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | +17.35 (+5.88%) | 100 |
| 16 Dec 2021 | USD | 295.15 | 295.15 | 295.15 | 295.15 | 295.15 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 295.15 | 295.15 | 295.15 | 295.15 | 295.15 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 295.15 | 295.15 | 295.15 | 295.15 | 295.15 | +0.15 (+0.05%) | 100 |
| 13 Dec 2021 | USD | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 295 | 295 | 295 | 295 | 295 | +13 (+4.61%) | 25 |
| 7 Dec 2021 | USD | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 282 | 282 | 282 | 282 | 282 | -6.71 (-2.32%) | 100 |
| 1 Dec 2021 | USD | 288.71 | 288.71 | 288.71 | 288.71 | 288.71 | -26.73 (-8.47%) | 2,400 |
| 30 Nov 2021 | USD | 315.44 | 315.44 | 315.44 | 315.44 | 315.44 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 315.44 | 315.44 | 315.44 | 315.44 | 315.44 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 315.44 | 315.44 | 315.44 | 315.44 | 315.44 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 315.44 | 315.44 | 315.44 | 315.44 | 315.44 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 315.44 | 315.44 | 315.44 | 315.44 | 315.44 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 315.44 | 315.44 | 315.44 | 315.44 | 315.44 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 311.51 | 315.44 | 311.51 | 315.44 | 315.44 | +12.29 (+4.05%) | 100 |
| 18 Nov 2021 | USD | 303.15 | 303.15 | 303.15 | 303.15 | 303.15 | -12.7 (-4.02%) | 100 |
