| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 315.85 | 315.85 | 315.85 | 315.85 | 315.85 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 315.85 | 315.85 | 315.85 | 315.85 | 315.85 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 317.01 | 317.01 | 315.65 | 315.85 | 315.85 | +3.35 (+1.07%) | 100 |
| 12 Nov 2021 | USD | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | -16.46 (-5.00%) | 100 |
| 9 Nov 2021 | USD | 328.96 | 328.96 | 328.96 | 328.96 | 328.96 | -3.59 (-1.08%) | 100 |
| 8 Nov 2021 | USD | 332.55 | 332.55 | 332.55 | 332.55 | 332.55 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 332.55 | 332.55 | 332.55 | 332.55 | 332.55 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 330 | 332.55 | 330 | 332.55 | 332.55 | +13.55 (+4.25%) | 100 |
| 3 Nov 2021 | USD | 319 | 319 | 319 | 319 | 319 | +1.69 (+0.53%) | 100 |
| 2 Nov 2021 | USD | 317.31 | 317.31 | 317.31 | 317.31 | 317.31 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 317.31 | 317.31 | 317.31 | 317.31 | 317.31 | +1.06 (+0.34%) | 2,400 |
| 29 Oct 2021 | USD | 316.25 | 318.67 | 316.25 | 316.25 | 316.25 | +0.29 (+0.09%) | 100 |
| 28 Oct 2021 | USD | 315.96 | 315.96 | 315.96 | 315.96 | 315.96 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 315.96 | 315.96 | 315.96 | 315.96 | 315.96 | -6.29 (-1.95%) | 100 |
| 26 Oct 2021 | USD | 322.25 | 322.25 | 322.25 | 322.25 | 322.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 316.49 | 322.25 | 316.49 | 322.25 | 322.25 | +4.05 (+1.27%) | 100 |
| 22 Oct 2021 | USD | 318.2 | 318.2 | 318.2 | 318.2 | 318.2 | +1.97 (+0.62%) | 100 |
| 21 Oct 2021 | USD | 316.23 | 316.23 | 316.23 | 316.23 | 316.23 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 316.89 | 316.89 | 316.23 | 316.23 | 316.23 | -6.22 (-1.93%) | 100 |
| 19 Oct 2021 | USD | 322.45 | 322.45 | 322.45 | 322.45 | 322.45 | +11.75 (+3.78%) | 100 |
| 18 Oct 2021 | USD | 310.7 | 310.7 | 310.7 | 310.7 | 310.7 | +3.66 (+1.19%) | 100 |
| 15 Oct 2021 | USD | 307.04 | 307.04 | 307.04 | 307.04 | 307.04 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 307.04 | 307.04 | 307.04 | 307.04 | 307.04 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 307.04 | 307.04 | 307.04 | 307.04 | 307.04 | 0.0 (0.0%) | 100 |
| 12 Oct 2021 | USD | 307.04 | 307.04 | 307.04 | 307.04 | 307.04 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 307.04 | 307.04 | 307.04 | 307.04 | 307.04 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 307.04 | 307.04 | 307.04 | 307.04 | 307.04 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 307.04 | 307.04 | 307.04 | 307.04 | 307.04 | 0.0 (0.0%) | 0 |
