Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 328.85 | 328.85 | 307.04 | 307.04 | 307.04 | -23.11 (-7.00%) | 100 |
5 Oct 2021 | USD | 330.15 | 330.15 | 330.15 | 330.15 | 330.15 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 330.15 | 330.15 | 330.15 | 330.15 | 330.15 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 328.85 | 330.15 | 328.85 | 330.15 | 330.15 | -0.7 (-0.21%) | 200 |
30 Sep 2021 | USD | 330.85 | 330.85 | 330.85 | 330.85 | 330.85 | -9.75 (-2.86%) | 100 |
29 Sep 2021 | USD | 340.6 | 340.6 | 340.6 | 340.6 | 340.6 | -1.9 (-0.55%) | 100 |
28 Sep 2021 | USD | 341.7 | 342.7 | 341.7 | 342.5 | 342.5 | -7.95 (-2.27%) | 100 |
27 Sep 2021 | USD | 350.45 | 350.45 | 350.45 | 350.45 | 350.45 | -18.35 (-4.98%) | 100 |
24 Sep 2021 | USD | 368.8 | 368.8 | 368.8 | 368.8 | 368.8 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 368.8 | 368.8 | 368.8 | 368.8 | 368.8 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 368.8 | 368.8 | 368.8 | 368.8 | 368.8 | -13.63 (-3.56%) | 100 |
21 Sep 2021 | USD | 382.43 | 382.43 | 382.43 | 382.43 | 382.43 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 382.43 | 382.43 | 382.43 | 382.43 | 382.43 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 382.43 | 382.43 | 382.43 | 382.43 | 382.43 | -12.07 (-3.06%) | 100 |
16 Sep 2021 | USD | 384.7 | 394.5 | 384.7 | 394.5 | 394.5 | +23.25 (+6.26%) | 100 |
15 Sep 2021 | USD | 371.25 | 371.25 | 371.25 | 371.25 | 371.25 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 371.25 | 371.25 | 371.25 | 371.25 | 371.25 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 371.42 | 371.42 | 371.25 | 371.25 | 371.25 | -0.25 (-0.07%) | 100 |
10 Sep 2021 | USD | 371.5 | 371.5 | 371.5 | 371.5 | 371.5 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 371.5 | 371.5 | 371.5 | 371.5 | 371.5 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 374.46 | 374.46 | 371.5 | 371.5 | 371.5 | +14.83 (+4.16%) | 100 |
7 Sep 2021 | USD | 356.67 | 356.67 | 356.67 | 356.67 | 356.67 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 356.67 | 356.67 | 356.67 | 356.67 | 356.67 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 356.67 | 356.67 | 356.67 | 356.67 | 356.67 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 356.67 | 356.67 | 356.67 | 356.67 | 356.67 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 356.67 | 356.67 | 356.67 | 356.67 | 356.67 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 356.67 | 356.67 | 356.67 | 356.67 | 356.67 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 356.67 | 356.67 | 356.67 | 356.67 | 356.67 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 356.67 | 356.67 | 356.67 | 356.67 | 356.67 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 358.83 | 358.83 | 356.67 | 356.67 | 356.67 | +8.18 (+2.35%) | 100 |