| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 348.49 | 348.49 | 348.49 | 348.49 | 348.49 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 348.49 | 348.49 | 348.49 | 348.49 | 348.49 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 348.49 | 348.49 | 348.49 | 348.49 | 348.49 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 348.49 | 348.49 | 348.49 | 348.49 | 348.49 | -8.77 (-2.45%) | 100 |
| 18 Aug 2021 | USD | 359.38 | 359.38 | 357.26 | 357.26 | 357.26 | -6.74 (-1.85%) | 100 |
| 17 Aug 2021 | USD | 364 | 364 | 364 | 364 | 364 | +21.33 (+6.22%) | 100 |
| 16 Aug 2021 | USD | 342.67 | 342.67 | 342.67 | 342.67 | 342.67 | -0.83 (-0.24%) | 100 |
| 13 Aug 2021 | USD | 343.5 | 343.5 | 343.5 | 343.5 | 343.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2021 | USD | 343.5 | 343.5 | 343.5 | 343.5 | 343.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 343.5 | 343.5 | 343.5 | 343.5 | 343.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 343.5 | 343.5 | 343.5 | 343.5 | 343.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 343.5 | 343.5 | 343.5 | 343.5 | 343.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 343.5 | 343.5 | 343.5 | 343.5 | 343.5 | +16.26 (+4.97%) | 100 |
| 5 Aug 2021 | USD | 327.24 | 327.24 | 327.24 | 327.24 | 327.24 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 333.5 | 333.5 | 327.24 | 327.24 | 327.24 | -8.67 (-2.58%) | 100 |
| 3 Aug 2021 | USD | 335.91 | 335.91 | 335.91 | 335.91 | 335.91 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 335.91 | 335.91 | 335.91 | 335.91 | 335.91 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 335.91 | 335.91 | 335.91 | 335.91 | 335.91 | +5.91 (+1.79%) | 100 |
| 29 Jul 2021 | USD | 330.27 | 330.27 | 330 | 330 | 330 | -8 (-2.37%) | 100 |
| 28 Jul 2021 | USD | 338 | 338 | 338 | 338 | 338 | +12.66 (+3.89%) | 100 |
| 27 Jul 2021 | USD | 325.34 | 325.34 | 325.34 | 325.34 | 325.34 | -14.15 (-4.17%) | 100 |
| 26 Jul 2021 | USD | 339.49 | 339.49 | 339.49 | 339.49 | 339.49 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 339.49 | 339.49 | 339.49 | 339.49 | 339.49 | +1.49 (+0.44%) | 100 |
| 22 Jul 2021 | USD | 338 | 338 | 338 | 338 | 338 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 338 | 338 | 338 | 338 | 338 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 338 | 338 | 338 | 338 | 338 | -9 (-2.59%) | 100 |
| 19 Jul 2021 | USD | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | USD | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 347 | 347 | 347 | 347 | 347 | -2.42 (-0.69%) | 100 |
| 14 Jul 2021 | USD | 349.42 | 349.42 | 349.42 | 349.42 | 349.42 | +12.07 (+3.58%) | 100 |
