| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 337.35 | 337.35 | 337.35 | 337.35 | 337.35 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 337.35 | 337.35 | 337.35 | 337.35 | 337.35 | -7.09 (-2.06%) | 100 |
| 9 Jul 2021 | USD | 344.44 | 344.44 | 344.44 | 344.44 | 344.44 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 344.44 | 344.44 | 344.44 | 344.44 | 344.44 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 344.44 | 344.44 | 344.44 | 344.44 | 344.44 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 344.44 | 344.44 | 344.44 | 344.44 | 344.44 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 344.44 | 344.44 | 344.44 | 344.44 | 344.44 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 344.44 | 344.44 | 344.44 | 344.44 | 344.44 | -0.09 (-0.03%) | 1,000 |
| 30 Jun 2021 | USD | 345.12 | 345.12 | 344.53 | 344.53 | 344.53 | -1.75 (-0.51%) | 100 |
| 29 Jun 2021 | USD | 346.28 | 346.28 | 346.28 | 346.28 | 346.28 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 346.28 | 346.28 | 346.28 | 346.28 | 346.28 | +4.41 (+1.29%) | 100 |
| 25 Jun 2021 | USD | 341.87 | 341.87 | 341.87 | 341.87 | 341.87 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 341.87 | 341.87 | 341.87 | 341.87 | 341.87 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 341.87 | 341.87 | 341.87 | 341.87 | 341.87 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 341.87 | 341.87 | 341.87 | 341.87 | 341.87 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 341.87 | 341.87 | 341.87 | 341.87 | 341.87 | -19.18 (-5.31%) | 2,300 |
| 18 Jun 2021 | USD | 361.05 | 361.05 | 361.05 | 361.05 | 361.05 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 361.05 | 361.05 | 361.05 | 361.05 | 361.05 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 353.85 | 361.05 | 352.47 | 361.05 | 361.05 | +17.35 (+5.05%) | 400 |
| 15 Jun 2021 | USD | 343.7 | 343.7 | 343.7 | 343.7 | 343.7 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 343.7 | 343.7 | 343.7 | 343.7 | 343.7 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 343.7 | 343.7 | 343.7 | 343.7 | 343.7 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 343.7 | 343.7 | 343.7 | 343.7 | 343.7 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 354 | 354 | 343.7 | 343.7 | 343.7 | +6.2 (+1.84%) | 100 |
| 8 Jun 2021 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 348.14 | 348.14 | 337.5 | 337.5 | 337.5 | +18.76 (+5.89%) | 200 |
| 3 Jun 2021 | USD | 318.74 | 318.74 | 318.74 | 318.74 | 318.74 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 318.74 | 318.74 | 318.74 | 318.74 | 318.74 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 318.74 | 318.74 | 318.74 | 318.74 | 318.74 | 0.0 (0.0%) | 0 |
